暗号資産価格データベース


2020年03月17日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00543000564000543000560000106.1150555224
01:00:0056000056200054160054700051.0996551960
02:00:0055140055450054500554935512.5017551079
03:00:005493655539005493655539009.9278552638
04:00:0055390055799552000053600539.4279535813
05:00:0053600554399552449053450021.5077534859
06:00:0053328053900051950053799514.9918532272
07:00:0053800054380052400053550545.5446533219
08:00:0053450054800053280054006030.7775538693
09:00:0054600054796053500054700025.0975541703
10:00:00547500577560544000556110157.8281561601
11:00:0055650057390055327557000083.7938563313
12:00:0057000057698056302557400068.4653571008
13:00:0057400057599056100556710038.3178567071
14:00:0056819557298556600057000019.0153569418
15:00:0057000557299056404557200017.9375569455
16:00:00570555635000570000583000218.8576592529
17:00:00583000598475571000573000102.8172583422
18:00:0057450057800056000056699571.6975567607
19:00:0056700057350056401057250069.8705570209
20:00:0057250057750056600056900046.8888569751
21:00:0056760057998556250056504045.5237571086
22:00:00568995574800550505553000105.8964563028
23:00:00553000568005548800565000111.2226560993
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.