暗号資産価格データベース


2020年03月14日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00619975626995538000582000306.7616577648
01:00:0058010060439556400058800086.6361586063
02:00:0058250559500057300557555526.5282584553
03:00:00575555578340530000565000111.4496554970
04:00:00560010615000548000603860153.7630584247
05:00:0060383560999558500559310050.5235600508
06:00:0059400062300059400061000066.5733611753
07:00:0060900063000060560562480049.3126618204
08:00:0062400063400060400561600074.7898620024
09:00:0061500061500059381060200048.0348604502
10:00:0060150060800058802060400056.3960597256
11:00:0060400061500059700061400040.6940604989
12:00:0061100061900060603561500051.3311613845
13:00:0061200061200060102560490037.8328605792
14:00:0061099561100059800060000016.1576604284
15:00:0060000060200059012059575057.5958594904
16:00:0059999560500059550060400032.8576600186
17:00:0059949560500058225059300094.2532590906
18:00:00593000593850573335578000116.4213584728
19:00:0057800059988557402559300099.5549587860
20:00:0059450060499558830060000080.7825597568
21:00:00596005604000578000594000114.8860588826
22:00:0059400059770057855558110045.1289587498
23:00:0058100060000058100059010568.6248592500
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.