暗号資産価格データベース


2020年03月12日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0081800082000081350081848025.1651817182
01:00:0081799582000081300081300510.9032816977
02:00:0081300081599580110080509551.7717807279
03:00:0080165581599579700081599543.5587804381
04:00:0081599582300080801082269516.0035817306
05:00:008225008247958165858180056.8389822311
06:00:008230008239908165608166509.9800818614
07:00:0081665583698081500583302564.5737828297
08:00:0083302583799582200082900037.9268830478
09:00:0082900083300082600082800018.2691829007
10:00:0083000083098080050080052072.5137811506
11:00:00800535804995787000794980140.1086795517
12:00:0079220079599077777079200068.0071790871
13:00:0079001579450078330579200041.9339787846
14:00:0079290079480078800579400020.6632792303
15:00:00794000794000775705779995140.8844782282
16:00:00776130780000762000767000111.2808770136
17:00:0076605577400076010076650045.3479767049
18:00:0076601076900076150576600032.0267765041
19:00:00766000766400600000653515523.9657701740
20:00:00653515671970607200628000458.4029638122
21:00:00630005650995616000637500459.7635635190
22:00:00635000637490600100626265203.3307620401
23:00:00626265667550618150641000302.4193639325
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.