暗号資産価格データベース


2020年02月27日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099800099939599200099208016.4222996502
00:15:0099380099700099200099350010.5506994320
00:30:009935009975009925059965004.2059995647
00:45:009965009975009931509933002.4441994784
01:00:0099330099600598220098320031.6548988435
01:15:0098320098490096900597601047.2629975656
01:30:0097800098297597120097130016.2708974933
01:45:0097130097130095450096400050.2788963333
02:00:0096325097026596106596112016.0448965743
02:15:0096105096600096000596104013.5388962682
02:30:009629959642959550159599008.1714959481
02:45:009598359660009561509659956.8413960512
03:00:009649959694959640009660052.5097965534
03:15:009679959695009655059680001.9849967989
03:30:009658959719559658959719504.5304968233
03:45:0097189597600097004597600015.7648973424
04:00:0097600097679597250097250014.1547974591
04:15:009716009720009700009705050.8850970889
04:30:009719959730009700209725051.2288972770
04:45:009739959749909700159749903.1157972241
05:00:009749859749859706559712650.2844972120
05:15:009749909770009730009770001.6296976592
05:30:009769959778009700059750005.5882976261
05:45:009714159764459680059680051.8583971079
06:00:00-
06:15:009749959763509700009754952.9899972135
06:30:009710009710009685009700003.5742969856
06:45:009739809749009630009660006.5088966641
07:00:009640009720009612259700006.0325967688
07:15:009714809715009660059700003.7346969667
07:30:009699959747959669459747955.1657971059
07:45:009743559743609665059700053.6502971384
08:00:009700009730009700009720005.9380972354
08:15:009720009738209700009738102.9660971569
08:30:009738209750009710009740002.5078973967
08:45:009730009738359680059700003.2289971957
09:00:009700009700009630009670657.8330964777
09:15:009640009640009585009619958.7713959785
09:30:0096000096000094485095380021.8012950999
09:45:009520009567959436009524958.6315950937
10:00:0095390595399594196094196013.8149945158
10:15:0094050095349594000095293510.9416946889
10:30:009480059480059445059445052.0438946822
10:45:009499909590009499909590007.7219955377
11:00:0095532595800095300595750010.8734955326
11:15:009578009598509560009560006.9204958747
11:30:009579959580009516009560002.5566955695
11:45:0095600095970095350595700010.9415957656
12:00:009565009570009520009535006.1594955663
12:15:009530109569959530009569953.1562955343
12:30:009550009620009550009600005.6138960043
12:45:009600009625009570209620003.0440961286
13:00:009624959639759601059601054.6687962429
13:15:009601109601109580959600002.2759959968
13:30:009616559616559550959565051.6840957235
13:45:009579959580009543409550001.1200955357
14:00:009586809612809550059590004.1328958822
14:15:009599909612809599909609754.8927960231
14:30:009609759620009600009620002.2029961062
14:45:009619809635009602309602300.6932962387
15:00:009634459685009611309684009.0082965682
15:15:009688459688459624009626002.1121965512
15:30:009657959660009640059640051.2262965775
15:45:009659959677009659959670000.6941967365
16:00:009677009720009670009670004.9550967870
16:15:009670009697909645209660001.8853967871
16:30:009655559670009633309670001.8689965533
16:45:009670009706659670009700004.0188969714
17:00:009700009700009671159690001.3390969235
17:15:0096900597500096900097400016.4032972865
17:30:0097145597487596920597000013.7243971970
17:45:009712459712509685009685053.0728969427
18:00:009685109712459685009690005.0762969549
18:15:009690109737959680059737951.4530970233
18:30:009700809705209690009690001.1278970102
18:45:009690009690009630159630152.2850965832
19:00:009640009662659630059662002.8931963966
19:15:009659959670009631059669952.4712964868
19:30:009670009737959660059700007.5065970545
19:45:009700059716809680109680102.1856970185
20:00:009700059730009690009700004.5507970521
20:15:009700009700009690009690000.4749969571
20:30:009695009695009670159680003.6505968491
20:45:009690009700009690009700001.4050969985
21:00:0097000098400097000097750018.0229977203
21:15:0097850598694597701097722523.2516982164
21:30:0097850098000096625096625016.9053973418
21:45:009662509700009630059655005.2274966283
22:00:009654959742009649909729858.8082968527
22:15:009710009739859695009695002.6233970985
22:30:009695009720009670259700006.1919969364
22:45:009719959767859719959730003.4836974260
23:00:009720059758559700009720002.3636971209
23:15:009730009768009720159750357.3337974788
23:30:009750359764509730009760004.5051974483
23:45:009758009760009740009750002.6230975282
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.