暗号資産価格データベース


2020年02月27日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009980009990009970009980001.0400997989
00:01:009980009980009970009970000.2800997130
00:02:009970009970009970009970001.4200997000
00:03:009970009970009970009970000.2800997000
00:04:009971209990009971209990001.6546998955
00:05:00-
00:06:009980009980009975009980000.5950997655
00:07:009985009993959985009990000.3589998743
00:08:009990009990009950259960005.3029996967
00:09:009960009960009940009940004.0251994804
00:10:009930009969759920009969750.9257994043
00:11:009940009945009930559945000.3700994025
00:12:009945009945009920809920800.1700993219
00:13:00-
00:14:00-
00:15:009938009970009938009970000.9735995062
00:16:009969859969859969859969850.0027996985
00:17:009950809950809923409923400.2000993567
00:18:009949959950009949959950000.2100994998
00:19:009940009950009939909950000.6757994467
00:20:009950009950009950009950000.5915995000
00:21:009959959960009959959960000.0700995999
00:22:009960009960009950009950000.5493995873
00:23:009950009950009950009950000.3160995000
00:24:009949759950009928009928004.0706994959
00:25:00-
00:26:009928109928109920009925052.4492992408
00:27:009949959949959934059934050.1721994239
00:28:00-
00:29:009930159935009930159935000.2700993141
00:30:009935009935009925059925050.6027993381
00:31:009925059930009925059930000.4873992647
00:32:00-
00:33:009950009950009950009950000.3448995000
00:34:00-
00:35:00-
00:36:009950009950009950009950000.0027995000
00:37:009950009950009950009950000.3542995000
00:38:009959859971009959859960050.3220996550
00:39:009973009974009960009973850.2324996970
00:40:009970009975009950159975000.3121996683
00:41:009974959974959974859974900.7303997492
00:42:009970009974809970009970000.1500997160
00:43:009970009974009970009970000.4574997044
00:44:009960609965009960209965000.2100996350
00:45:009965009965059965009965050.2800996502
00:46:009973009973009973009973000.5438997300
00:47:00-
00:48:009975009975009975009975000.0500997500
00:49:00-
00:50:009960009960009960009960000.0100996000
00:51:00-
00:52:009940559940559940009940000.1400994009
00:53:009940009940009939959940000.3128994000
00:54:00-
00:55:00-
00:56:009940009940009940009940000.0300994000
00:57:009933059933059933059933050.0700993305
00:58:009933059933059931509933000.8375993248
00:59:009940009940009933009933000.1700993428
01:00:009933009933059925059925053.0046992790
01:01:009925059925059900209919951.8400992009
01:02:009924909959959924909957401.7899993748
01:03:009959959960059950109950100.5485995996
01:04:009950109950109940009940000.1260994218
01:05:009940009949959925009925001.4303993024
01:06:009925009925009910109911101.5948991250
01:07:009911109912009875559875553.6054989724
01:08:009875559881509860009860004.3230986907
01:09:009860009870009850009860002.7893985587
01:10:009860259899709850009860004.1273985964
01:11:009860009879809849959860001.8828985712
01:12:009850009855059832009832053.9129984398
01:13:009832059832059822009822000.5100982223
01:14:009830009832009830009832000.1700983082
01:15:009832009849009820509820502.8719983037
01:16:009820609840009820209820201.2248982140
01:17:009820209820209800009800004.7618981421
01:18:009790009800009725559730159.5000976067
01:19:009730159779959700509735007.2596972373
01:20:009720059730909700009720007.0295970626
01:21:009720009731059690059731052.6013971651
01:22:009731059800009702209780005.0741975485
01:23:009789959799409730009780001.8899978137
01:24:009780009789909780009789900.2800978759
01:25:009738009770009738009770000.1600975000
01:26:009770009770009740009740001.2872975175
01:27:009769959770009740059770000.2830975506
01:28:009741059790009741059790002.0912977183
01:29:009779959789909760109760100.9486977750
01:30:009780009820009760209819802.0435980277
01:31:009819809829759799759799801.1440980770
01:32:009799809799809780009780000.3100979024
01:33:009780009780009780009780000.0800978000
01:34:009780009780009780009780000.6009978000
01:35:009770009770009740059740050.2623974729
01:36:00-
01:37:009746009746009746009746000.0489974600
01:38:00-
01:39:009748109748109732509732504.8240974226
01:40:009737009737009732559732550.1029973640
01:41:009740009740009715009715001.7389973213
01:42:009732509735059721009721000.6838973341
01:43:009721509723009721009721002.9314972138
01:44:009721009721009712009713001.5002971561
01:45:0097130097130096220096220011.3827968749
01:46:009622009660409612009625703.6359963138
01:47:009625709630009615059620003.8982962174
01:48:009660109660109612009612004.1254962150
01:49:009612009620009570509570504.9737959803
01:50:009570559612709545009565552.7928957011
01:51:009599609649409595059610601.5743961579
01:52:009610609639959585009585003.2902961306
01:53:009600009600009580009580003.1879959726
01:54:009600009618009575659600052.7200960121
01:55:009608059619809600009619802.2676960703
01:56:009639909650009639909650002.6517964808
01:57:009650009689959623059687802.6441967118
01:58:009689959690009652009652000.9984968601
01:59:009655009655009640009640000.1359964357
02:00:009632509632509620059630000.6556962929
02:01:009630159650009630009650000.6641963211
02:02:009641059679959641059679950.5886965339
02:03:009674959697959674959697951.9369967984
02:04:009679909696309670059689850.2550967569
02:05:009699959702659669859669853.2749967865
02:06:009669859669859640009640001.0624964965
02:07:009640009640009640009640000.1933964000
02:08:009641059669959641059669950.4830964482
02:09:00-
02:10:009650009650059650009650000.5600965000
02:11:009650009667809650009650001.3719966069
02:12:009650009659959640009640001.1719964940
02:13:009640109659709625009625002.5272964576
02:14:009649709649959610659611201.3000963932
02:15:009610509615009610509611251.0300961075
02:16:009611359613659610509613650.9100961148
02:17:009613709630009600059600052.2249962074
02:18:009602059611509602059611500.4902960923
02:19:009611509620059611509620051.0400961380
02:20:009622409633009620709621251.7700962608
02:21:009621259638559621259630001.2024963356
02:22:009642009649959642009649950.0712964213
02:23:009649959660009646009646002.5609965006
02:24:009640059640059640009640000.2100964000
02:25:009639959639959639959639950.0030963995
02:26:009621059621059621059621050.0800962105
02:27:009629959640009629959640000.5594963946
02:28:009623059623059620009620001.1768962013
02:29:009620009620009610409610400.2100961389
02:30:00-
02:31:009629959642959615009615000.9800962591
02:32:009620009620009620009620000.2100962000
02:33:009620009620009600009600000.5730961487
02:34:009600009600009600009600000.1149960000
02:35:00-
02:36:009580109580109575009575000.1400957684
02:37:009575009575009575009575000.2800957500
02:38:009580059600009579959600001.8129958886
02:39:009598009600009575009575001.4301958766
02:40:009575009575009550159550150.3928956662
02:41:009551059551109551059551100.1996955108
02:42:009580009590009580009590000.1900958779
02:43:009590009600009590009600000.8058959261
02:44:009600009600009590059599001.0423959873
02:45:009598359598409580009580000.9095958860
02:46:00-
02:47:009580009580009579759580000.4140957996
02:48:009561559590009561509590000.3078958453
02:49:009600009600009582009582001.7601959549
02:50:009585009598759580109582000.3300958541
02:51:009599859599859585009599350.2400959108
02:52:00-
02:53:00-
02:54:009600009600009600009600000.5500960000
02:55:009600009601009600009600000.2800960019
02:56:00-
02:57:009610009634009609959634000.7287963098
02:58:009634009660009600809659951.3212963841
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:009649959660009649959660000.9184965155
03:04:009659959660009659959660000.1402966000
03:05:009660009679959650009650000.5822965533
03:06:00-
03:07:009640009640009640009640000.3605964000
03:08:009679959694959679959694950.3002968864
03:09:00-
03:10:009641159641159641109641100.1382964110
03:11:00-
03:12:009660059660059660059660050.0700966005
03:13:00-
03:14:00-
03:15:009679959680009679959680000.0322967998
03:16:009680009695009680009695000.0359968965
03:17:009690009690009690009690000.0226969000
03:18:00-
03:19:009670059670059670009670000.1000967002
03:20:009670009670009667009667000.2100966801
03:21:009667009667009660009660000.1010966095
03:22:009660009660009660009660000.1400966000
03:23:009660009660009660009660000.0700966000
03:24:00-
03:25:009689659694959672109694951.0940968990
03:26:009690009690009655059655050.1000966015
03:27:009680009680009680009680000.0700968000
03:28:009680009680009680009680000.0092968000
03:29:00-
03:30:009658959658959658959658950.2400965895
03:31:009658959658959658959658950.3774965895
03:32:009660059660059660009660050.1400966005
03:33:009660059670009660009670000.2305966090
03:34:009670009670009670009670000.1100967000
03:35:009680009680009680009680000.3105968000
03:36:009680009680009680009680001.0800968000
03:37:009680009680009680009680000.5600968000
03:38:009691759691759691759691750.1700969175
03:39:00-
03:40:00-
03:41:009685009685009685009685000.1400968500
03:42:00-
03:43:009694959695009694959695000.5298969500
03:44:009695009719559695009719500.6422971304
03:45:009718959719009718859718850.4742971894
03:46:00-
03:47:00-
03:48:009718759718859718759718850.0020971880
03:49:009717959717959717959717950.3082971795
03:50:00-
03:51:009719809749959700459700455.3580972949
03:52:009720009744909720009720000.5498973425
03:53:009715059715059715009715000.2400971503
03:54:009719959739959719959730002.8817972861
03:55:009730009730009730009730000.4024973000
03:56:009749509750009740009740003.6219974398
03:57:009740009740009740009740000.3333974000
03:58:009740059740059740009740000.5874974000
03:59:009750009760009750009760001.0059975383
04:00:009760009760009740009740002.1140974046
04:01:009740009740009735009740001.3114973728
04:02:009738509760009738509760001.8735974042
04:03:009750009759009750009752501.4100975253
04:04:009752509752509750009750000.9100975173
04:05:009750009760009750009760001.8400975540
04:06:009760009760009754209754202.4672975772
04:07:00-
04:08:009754259754259754259754250.3500975425
04:09:00-
04:10:00-
04:11:009730109767959730009767951.2986973122
04:12:00-
04:13:009726509726509725009725000.5800972518
04:14:00-
04:15:00-
04:16:00-
04:17:009716009716009716009716000.1400971600
04:18:009711009711009711009711000.0700971100
04:19:009700459700509700009700000.2800970024
04:20:009701009701009701009701000.0700970100
04:21:00-
04:22:009717959718009717959718000.0700971799
04:23:009718009720009718009720000.0850971835
04:24:009720009720009720009720000.0300972000
04:25:00-
04:26:009710009710009710009710000.0700971000
04:27:00-
04:28:00-
04:29:009710009710009705059705050.0700970857
04:30:00-
04:31:009719959720009719959720000.0117971996
04:32:00-
04:33:00-
04:34:009720009720009720009720000.0191972000
04:35:009710059710059710059710050.0053971005
04:36:009710059710059710059710050.0067971005
04:37:009700209720009700209700800.0739971897
04:38:00-
04:39:009727409730009710259710251.0057972984
04:40:009710109710109701609701600.0106970505
04:41:009700559725009700559725000.0763972298
04:42:009700259700259700259700250.0165970025
04:43:009725059725059725059725050.0030972505
04:44:00-
04:45:009739959739959739959739950.0159973995
04:46:009739959739959730009730050.2153973027
04:47:009730059749709730059730250.2202973069
04:48:009735009735059735009735050.1400973503
04:49:009725059725059720009720000.6260972109
04:50:00-
04:51:00-
04:52:009720009720009720009720000.0700972000
04:53:009720009720009700159720000.6600971773
04:54:009720009720009720009720000.4200972000
04:55:009720009720009720009720000.6483972000
04:56:009720009749909720009749900.1000973325
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:009749859749859706559706550.1844972489
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:009730009730009712659712650.1000971439
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:009749909759959749909759950.1000975736
05:17:009769009769009769009769000.0030976900
05:18:009768009768009768009768000.0050976800
05:19:00-
05:20:00-
05:21:009750009770009750009770000.2529976962
05:22:009768009770009768009770000.0432976980
05:23:009740009740009730009730000.1357973150
05:24:009769959770009769959770000.0700976999
05:25:00-
05:26:00-
05:27:009769959769959769959769950.0198976995
05:28:009769959770009769959770001.0000976996
05:29:00-
05:30:009769959778009769959778002.4331977167
05:31:00-
05:32:009745109745109745109745100.0100974510
05:33:009745059745059745009745000.2800974503
05:34:009745009745009740009740000.4100974317
05:35:009749959750009749959750000.3712975000
05:36:009750009750009750009750000.0020975000
05:37:009750009769959700059769950.5127975275
05:38:009769959769959769909769950.1104976995
05:39:00-
05:40:00-
05:41:009769109769159769109769150.9588976914
05:42:00-
05:43:00-
05:44:009750009750009750009750000.5000975000
05:45:00-
05:46:00-
05:47:00-
05:48:009714159750009710009750000.1821973227
05:49:009705859706409705859706400.0968970593
05:50:009749259749259700009700001.3794970572
05:51:009700009764459680059680050.2000972853
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:009749959750009749959750000.0700974999
06:17:009750009750009750009750000.7535975000
06:18:00-
06:19:00-
06:20:009750009750009750009750000.1400975000
06:21:00-
06:22:009740009763509740009763500.0757974301
06:23:009725009725009700009700151.4715970056
06:24:00-
06:25:009720009720009700059719950.3830971827
06:26:009720009720009720009720000.0200972000
06:27:00-
06:28:009754959754959754959754950.0762975495
06:29:00-
06:30:00-
06:31:00-
06:32:009710009710009700009700000.5000970264
06:33:009700059700059700009700000.8037970000
06:34:009699959700009699959700000.0900969999
06:35:009690009690009690009690000.2100969000
06:36:009685009690009685009685050.2677968633
06:37:00-
06:38:009690009690009690009690000.0700969000
06:39:009690009690009690009690000.0005969000
06:40:009691059700009691059700000.7360969999
06:41:009700009700009700009700000.6149970000
06:42:009700009700009700009700000.2176970000
06:43:009700009700009700009700000.0638970000
06:44:00-
06:45:009739809749009710009710000.5012974873
06:46:00-
06:47:009710009710009710009710000.0008971000
06:48:009710009710009685009685000.6929968575
06:49:009700009700009685009685000.1600969813
06:50:009685109712809680009680000.3400968555
06:51:009680009680009680009680000.0700968000
06:52:009680009680009670909670900.3885967998
06:53:00-
06:54:009672009672009670909670900.0209967124
06:55:009660059660059630009650001.4832963615
06:56:009650009660009630109660001.9760965522
06:57:009660009660009660009660000.5726966000
06:58:009660009660009660009660000.2900966000
06:59:009660009660009660009660000.0127966000
07:00:00-
07:01:009640009640009612259630000.4071962194
07:02:009630009630009612309612300.1010962474
07:03:009612309612309612309612300.0105961230
07:04:009628309638309612309638300.4470962556
07:05:009659009677959659009677950.8400967017
07:06:009677909677959655009677950.6537967790
07:07:009677959699909677959699902.2329968418
07:08:009699909720009699909720001.0050970888
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:009700009700009700009700000.1600970000
07:14:009700009700009700009700000.1753970000
07:15:00-
07:16:009714809715009661159661150.1200969256
07:17:009715009715009700009700000.6607971182
07:18:009700009700009700009700001.4053970000
07:19:009700009700009660059660050.2163969884
07:20:009660059660059660059660050.0111966005
07:21:009660259660259660259660250.0790966025
07:22:00-
07:23:009660059660059660059660050.3800966005
07:24:00-
07:25:00-
07:26:009699809699809699809699800.0021969980
07:27:009699859700009699859700000.2506969990
07:28:009695559700009695559700000.3995969919
07:29:009700009700009700009700000.2100970000
07:30:00-
07:31:009699959699959699959699950.0110969995
07:32:00-
07:33:009670059670059669459669450.0109966949
07:34:00-
07:35:009700009700009700009700001.0950970000
07:36:009700009700009700009700001.6567970000
07:37:009700009720009700009720000.8051971854
07:38:009720009720009720009720000.1400972000
07:39:00-
07:40:009720009720009720009720000.8400972000
07:41:009720009747959720009747950.6070973378
07:42:00-
07:43:00-
07:44:00-
07:45:009743559743609743559743600.2300974358
07:46:009665059665059665059665050.2300966505
07:47:009729259729259719959720000.4709972532
07:48:009720009720009720009720000.1100972000
07:49:009720009720009720009720000.0899972000
07:50:009720009720009720009720000.0300972000
07:51:00-
07:52:009726009730009726009730000.2782972654
07:53:009670059729759670059729750.8855971050
07:54:009729459729459690309700350.4755971527
07:55:009700659710209700659710200.1500970888
07:56:00-
07:57:009711259711259711259711250.0002971125
07:58:009711059711059711009711000.5000971103
07:59:009711009711009700059700050.2000970604
08:00:009700009700059700009700050.5381970005
08:01:009700009700009700009700000.1104970000
08:02:00-
08:03:009700109700109700109700100.0302970010
08:04:009728959730009728959730003.8322972985
08:05:009729059730009715059730000.5081972899
08:06:009728159728159728159728150.0304972815
08:07:009715059715059700009700050.5670970064
08:08:00-
08:09:00-
08:10:009730009730009730009730000.1400973000
08:11:009730009730009729859729850.1604972992
08:12:00-
08:13:00-
08:14:009720009720009720009720000.0212972000
08:15:00-
08:16:009720009720009700009700000.1438970058
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:009705009705009700009700000.9610970177
08:22:00-
08:23:009700009719959700009719951.1401971969
08:24:009719959719959719959719950.0150971995
08:25:009720009720009720009720000.0200972000
08:26:009720009738209720009738200.5600973325
08:27:009738209738209738209738200.0034973820
08:28:009720009738209720009738150.1027972048
08:29:009738109738109738109738100.0200973810
08:30:009738209738209738209738200.3118973820
08:31:009747959748009745009747950.3204974732
08:32:009748009750009748009749951.0634974958
08:33:009748959748959748959748950.0004974895
08:34:009738109738109738109738100.0005973810
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:009738109738109710009710000.1415971020
08:43:009710009739959710009710050.5698972735
08:44:009720409740009720409740000.1000972628
08:45:009730009730009730009730000.8700973000
08:46:009730009730009730009730000.1200973000
08:47:00-
08:48:009730009730009730009730000.5700973000
08:49:009729009729009729009729000.4698972900
08:50:009735009735009735009735000.0200973500
08:51:009735009738359735009738350.0297973609
08:52:00-
08:53:00-
08:54:009728009728009700009700000.5793970269
08:55:009727959727959727959727950.0146972795
08:56:009700059700059680059680600.2011969595
08:57:009680609700059680609700000.1444969598
08:58:00-
08:59:009710009710009700009700000.2100970208
09:00:009700009700009700009700000.2100970000
09:01:009700009700009700009700000.0106970000
09:02:009698009698009698009698000.1000969800
09:03:009697909697959665959665950.2239968902
09:04:009666359666359651059651051.5104966402
09:05:009651059660009651009651000.3949965156
09:06:009651009651009632409632400.9100964480
09:07:009632409640059630009630501.9756963805
09:08:009630509630509630009630050.5590963010
09:09:009640059650009640009650000.7000964135
09:10:009650009650009630009630000.5100964254
09:11:009630009630059630009630000.7264963002
09:12:00-
09:13:009670659670659670659670650.0022967065
09:14:00-
09:15:00-
09:16:009640009640009612209612200.4900961970
09:17:009612209612209600009600050.6839960233
09:18:009600209600509600209600500.9879960037
09:19:009600509600509600209600200.5345960045
09:20:009600559601009600209600200.5700960066
09:21:009600209600209591109591100.8300959474
09:22:009591109592009591109591100.9756959115
09:23:009591109592009591109591100.7070959125
09:24:00-
09:25:009600009600009585009585000.1400959026
09:26:009590009590009590009590001.4068959000
09:27:009590009619759590009619750.8885959152
09:28:00-
09:29:009619959619959619959619950.5571961995
09:30:009600009600009600009600000.4600960000
09:31:009600009600009582059582050.3300958430
09:32:009582059582059580009580051.4760958020
09:33:009580009580009580009580000.0700958000
09:34:009580009580009570009570001.1073957989
09:35:009570009570009570009570000.2200957000
09:36:009570009579959565509565500.6231957510
09:37:009565509565509550009550000.9982955859
09:38:009550009550009500009500256.5840950768
09:39:009500259500259500009500251.4017950008
09:40:009520009530009520009530000.3043952014
09:41:009530009530009448509501957.3264946365
09:42:009501959509209501959502300.0826950239
09:43:009538009538009505009538000.7524952363
09:44:009538009538009538009538000.0652953800
09:45:009520009520009436009500201.3315949701
09:46:009480009503659440009503650.6323945457
09:47:009503659532509440009532501.9970947243
09:48:009532509547809532509547800.1834954512
09:49:009530009530009529959530001.4541952999
09:50:009547809567959530059567951.3296955091
09:51:00-
09:52:00-
09:53:009540009540009540009540000.0823954000
09:54:009550009550009550009550000.0700955000
09:55:009540009540009540009540000.0077954000
09:56:00-
09:57:009530009556809530009556801.0177953208
09:58:009525809525809502009502000.3491951587
09:59:009525409525409502009524950.1768952160
10:00:009539059539059539059539050.3011953905
10:01:009539959539959539959539950.0100953995
10:02:009510009510009500009500000.5834950782
10:03:009500009500009499459499450.1079949949
10:04:009480009480009452009452000.9988946120
10:05:009452009456859451009456801.6840945118
10:06:009460859460859451009451002.4416945795
10:07:009451809451809451809451800.3660945180
10:08:009451809451809420009420101.9316944861
10:09:009420809420809420809420800.5000942080
10:10:009425009444909425009444901.4214943505
10:11:009444659444859430009444851.9675944009
10:12:009450159499409450009450000.4100945603
10:13:009450009450009430009430000.3400944819
10:14:009430009430009419609419600.7516942062
10:15:009405009406409400009406401.8610940224
10:16:009407209420009407209420000.5019941939
10:17:009420009438309414209414200.2379942582
10:18:009422459423709422459423650.0119942317
10:19:009449309450009425859449501.7031944898
10:20:009440009449509440009449500.1270944587
10:21:009478709480009478709480000.9347947998
10:22:009488809489959480009480000.7508948475
10:23:009480009480009480009480000.0734948000
10:24:009489909510009480009510000.8713949950
10:25:009500009500009500009500001.0481950000
10:26:009500009500009500009500001.3100950000
10:27:009500109534959500009534951.3665951617
10:28:009534359534359534359534350.0058953435
10:29:009529359529359529359529350.1382952935
10:30:009480059480059467859467850.6433947486
10:31:00-
10:32:009480009480009480009480000.0500948000
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:009470959470959470959470950.0011947095
10:38:00-
10:39:00-
10:40:009470009470009470009470000.5000947000
10:41:009470009470009460009470000.6828946392
10:42:009463009463009463009463000.0234946300
10:43:009470009470009445059445050.1432944947
10:44:00-
10:45:00-
10:46:00-
10:47:009499909500009499909500000.3500950000
10:48:00-
10:49:009500009529009500009529000.5159952614
10:50:009529009529009529009529000.4900952900
10:51:009529009530009529009530000.9817952939
10:52:009530009544009530009544000.7130953998
10:53:009544009578959544009578951.1188955411
10:54:009578959580009578009578000.3315957836
10:55:009578009580009578009580000.8601957992
10:56:009580009590009580009580000.4268958050
10:57:009580009580009554309580000.6525956871
10:58:009580009590009552259590001.2816957465
10:59:00-
11:00:00-
11:01:009553259562009553209562001.0848955378
11:02:009562009562009533609533600.1200953963
11:03:00-
11:04:009569959580009531059531051.1064956907
11:05:00-
11:06:009530059530059530059530050.5449953005
11:07:009549959549959549859549900.0126954988
11:08:009549909549909549909549900.4200954990
11:09:009549909550009548009548001.5700954980
11:10:009548009550009548009550001.5000954820
11:11:009550009550009548009550002.7350954964
11:12:009550009570009550009568300.9309956208
11:13:009565009573309560009570000.6300956587
11:14:009570009575009570009575000.2188957352
11:15:009578009581309578009581300.6510958031
11:16:009581309596809572209596801.6739958884
11:17:009596809598509596809597000.7700959739
11:18:009596959596959595009595000.7700959606
11:19:009595009598009595009598000.4900959794
11:20:009598009598509598009598500.5700959835
11:21:00-
11:22:009594959594959594959594950.0100959495
11:23:009590009590009590009590000.0100959000
11:24:00-
11:25:009590009590009569059590000.6394958699
11:26:009589959590009589959590000.3500959000
11:27:009584009590009584009590000.0961958835
11:28:009569059569059560009560000.1000956503
11:29:009560009560009560009560000.7900956000
11:30:009579959580009579959580000.0109957995
11:31:009570009570009570009570000.0700957000
11:32:009570009570009570009570000.2800957000
11:33:009570009570009570009570000.0100957000
11:34:009568009570009568009570000.0900956889
11:35:009579009579959579009579950.5573957986
11:36:009579759579759579759579750.0570957975
11:37:009560059560059560009560000.4500956000
11:38:009560009560009540009550000.2400954435
11:39:00-
11:40:009550009550009540009540000.0849954058
11:41:009535309535309516009530000.6365952983
11:42:00-
11:43:00-
11:44:009559009560009559009560000.0700955983
11:45:009560009560009560009560000.8016956000
11:46:009563009563009563009563000.0029956300
11:47:00-
11:48:00-
11:49:009579559580009535059579551.9417957839
11:50:009579559597009540809540804.0834958421
11:51:009540809555009540809555000.1700955249
11:52:009569409569459569409569450.5000956945
11:53:009569959570009569959570000.1879956996
11:54:009570009578959555059555051.2904957185
11:55:009578659578709578659578700.4297957865
11:56:009578959578959578959578950.3013957895
11:57:009570009570009570009570001.0000957000
11:58:00-
11:59:009569959570009569959570000.2326956998
12:00:009565009570009565009570001.5138956703
12:01:009570009570009570009570000.4200957000
12:02:009570009570009570009570000.9023957000
12:03:009570009570009570009570001.1907957000
12:04:00-
12:05:00-
12:06:009570009570009570009570000.0500957000
12:07:009550159550159550159550150.0100955015
12:08:009550109550109530009530000.9115953573
12:09:009520009569159520009520750.5591952665
12:10:00-
12:11:009530709540009530709540000.3200953273
12:12:009540009540009530009530000.1820953385
12:13:009530009530009530009530000.0300953000
12:14:009535009535009535009535000.0700953500
12:15:00-
12:16:009530109530109530009530000.1454953000
12:17:009530109545009530109540000.3350953506
12:18:009530009530009530009530000.0008953000
12:19:009558959560009558959560000.5000955993
12:20:00-
12:21:00-
12:22:009550009550009550009550001.0000955000
12:23:009555009555009555009555000.0650955500
12:24:009550009554959550009554950.0400955004
12:25:00-
12:26:009555009555009555009555000.0700955500
12:27:009555009560009555009560000.6218955948
12:28:009560009569959560009569950.3782956910
12:29:00-
12:30:00-
12:31:009550009550009550009550000.0200955000
12:32:009550059550059550009550000.1000955004
12:33:009560009560009560009560000.1000956000
12:34:00-
12:35:00-
12:36:009560009570009560009570000.3000956885
12:37:00-
12:38:009570009590009570009580050.6100958926
12:39:009590009600009590009598501.2112959923
12:40:009598509620009598509619951.2573960235
12:41:00-
12:42:009619859620009600009606001.3500961584
12:43:009606209612009606209610000.5253960930
12:44:009600109600109600009600000.1400960005
12:45:009600009600009570209570200.4956959658
12:46:00-
12:47:00-
12:48:009609409620009609409620000.5769961150
12:49:009620009624859620009624850.6400962312
12:50:009625009625009625009625000.0745962500
12:51:009625009625009610009610000.3570961239
12:52:009610159610159610159610150.1000961015
12:53:009624959625009624959625000.1400962500
12:54:00-
12:55:00-
12:56:00-
12:57:009610059610059610009610000.1100961000
12:58:009610009610009610009610000.1797961000
12:59:009610009620009610009620000.3703961540
13:00:009624959625009624959625000.5820962500
13:01:009620009625009620009625000.5225962385
13:02:009630009630009630009630000.7377963000
13:03:009635009639759620009620002.0389962458
13:04:009620009620009620009620000.6400962000
13:05:00-
13:06:009620009620009620009620000.0426962000
13:07:009620009620009620009620000.0050962000
13:08:00-
13:09:00-
13:10:009620009620009601059601050.1000960380
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:009601109601109600009600001.3613960073
13:20:009580959600009580959600000.1602958927
13:21:00-
13:22:00-
13:23:009600009600009600009600000.2154960000
13:24:00-
13:25:009600009600009600009600000.2100960000
13:26:00-
13:27:009600009600009600009600000.0490960000
13:28:009600059600059600009600000.2100960000
13:29:009600009600009600009600000.0700960000
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:009616559616559616559616550.0207961655
13:35:00-
13:36:00-
13:37:009600009600009570009570050.4100957671
13:38:009570009570059560059560150.4300956358
13:39:009560009560009560009560000.0100956000
13:40:009588409588459550959565150.6033957681
13:41:009565259565309565059565050.2100956519
13:42:00-
13:43:00-
13:44:00-
13:45:009579959580009579959580000.0500957999
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:009580009580009580009580000.0100958000
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:009559659559659559659559650.0100955965
13:58:00-
13:59:009562359562359543409550001.0500955200
14:00:009586809586809580009580000.0400958340
14:01:009580009580009580009580000.4810958000
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:009580009600009580009600000.3353959454
14:08:009600009600009589059600000.1025959893
14:09:009600009600009600009600000.4800960000
14:10:009599959612809575009612802.5240958779
14:11:009605009605009550059550050.1000955060
14:12:00-
14:13:009590009590009590009590000.0700959000
14:14:00-
14:15:00-
14:16:009599909600009599909600001.4640959999
14:17:009600009612809600009610002.5470960148
14:18:009610009610009605009610000.4984960711
14:19:009610009610009610009610000.1400961000
14:20:009610009612009610009612000.2100961088
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:009609759609759609759609750.0333960975
14:30:009609759610009609759610001.0020960979
14:31:009610009610009610009610000.2300961000
14:32:009600009600009600009600000.0982960000
14:33:00-
14:34:009600009600009600009600000.0700960000
14:35:009600009600009600009600000.1400960000
14:36:009600009600009600009600000.0200960000
14:37:00-
14:38:00-
14:39:009608109610009608109610000.0627960915
14:40:009610009610009610009610000.0496961000
14:41:00-
14:42:009612809620009612809620000.5304961926
14:43:00-
14:44:00-
14:45:009619809620009619809620000.0700961995
14:46:00-
14:47:00-
14:48:009620009620009620009620000.0168962000
14:49:00-
14:50:009603259603259603259603250.0790960325
14:51:009620009625009620009625000.1892962322
14:52:009625009635009625009635000.3244963006
14:53:009635009635009635009635000.0116963500
14:54:00-
14:55:00-
14:56:00-
14:57:009602309602309602309602300.0022960230
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:009634459648459634459648450.0800964271
15:03:009620009620009620009620000.3770962000
15:04:009620009620009620009620000.0100962000
15:05:009620009630009620009630000.1600962231
15:06:009611309611309611309611300.0800961130
15:07:009630009648459630009648450.4356963278
15:08:009648509655509648509650000.6312965153
15:09:009648009660009648009658003.0188965630
15:10:009658009669359658009669001.6738966079
15:11:009660059668959660009668950.2590966242
15:12:009668809668809660009660000.7785966079
15:13:009660009684959660009684950.8815967012
15:14:009683959685009683009684000.6228968410
15:15:009688459688459684009684000.0285968712
15:16:009680009680059650409650400.6760966927
15:17:00-
15:18:009660059679409660059660050.2100966605
15:19:009679959679959679959679950.1000967995
15:20:009679859679859679859679850.0600967985
15:21:009680009680009660009660000.1200966835
15:22:009660009660009660009660000.0006966000
15:23:009648959649009648959649000.0118964896
15:24:009651359651359651359651350.0006965135
15:25:009642059642059639059639050.0700964091
15:26:009640009640059624009624000.7973963483
15:27:009626009626009626009626000.0373962600
15:28:00-
15:29:00-
15:30:009657959657959657959657950.0052965795
15:31:009657959660009657959660001.0700965989
15:32:009648109648109648109648100.0010964810
15:33:009660009660009660009660000.0100966000
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:009642559642559642509642500.0700964251
15:39:009640059640059640059640050.0700964005
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:009659959670009659959670000.0700966719
15:48:00-
15:49:009677009677009677009677000.0700967700
15:50:009674759674809674759674800.4700967476
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:009670009670009670009670000.0426967000
15:57:009670009670009670009670000.0415967000
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:009677009690009677009690000.2800968621
16:03:00-
16:04:00-
16:05:009690009690009690009690000.0011969000
16:06:00-
16:07:00-
16:08:009690009690009690009690000.0700969000
16:09:009690009690009690009690000.0730969000
16:10:00-
16:11:009689659720009689659699951.4032969514
16:12:009670059670059670009670000.1945967000
16:13:009670509670509670009670002.5132967016
16:14:009670009670009670009670000.4200967000
16:15:009670009690009670009690000.1000967565
16:16:00-
16:17:00-
16:18:009680559695009680509695000.4111968316
16:19:009695059695059680059680050.2430968109
16:20:009680009680009680009680000.7100968000
16:21:009680059680059680009680000.3000968000
16:22:00-
16:23:00-
16:24:009679859679859679859679850.0100967985
16:25:009660059660059645209645200.1100964790
16:26:009697909697909697909697900.0001969790
16:27:009647759647759647759647750.0001964775
16:28:00-
16:29:009660009660009660009660000.0010966000
16:30:00-
16:31:00-
16:32:009655559655559655509655500.1400965551
16:33:009655509655509633309633300.7300965283
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:009640059659909640009640000.3100964640
16:39:00-
16:40:009640009670009640009670000.5456965986
16:41:009670009670009670009670000.1433967000
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:009670009670009670009670000.0768967000
16:48:009670009688009670009688000.1740967789
16:49:009687909688009687909688000.0300968799
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:009687959690059687959690000.6715968964
16:55:009699659706659699659700000.5648970346
16:56:009700009700009700009700001.8801970000
16:57:009700059700059700009700000.2800970001
16:58:009700009700009700009700000.0700970000
16:59:009700009700009700009700000.2716970000
17:00:009700009700009690009690000.5196969962
17:01:009690009699959671159671150.2841968085
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:009697809697859697809697850.0953969784
17:10:009690009690009690009690000.1900969000
17:11:00-
17:12:009690009690009690009690000.0327969000
17:13:009690009690009690009690000.2173969000
17:14:00-
17:15:009690059705559690009705550.3942969277
17:16:00-
17:17:009705559725809705559710004.8425972433
17:18:009715009715009710009710000.3500971100
17:19:009710009710009705009705000.2296970957
17:20:009719809719809719809719800.1978971980
17:21:009710009710009705009705000.0907970614
17:22:009705009710009705009710000.1510970732
17:23:009710059710159710009710000.9304971004
17:24:009710009710009710009710001.0500971000
17:25:00-
17:26:009719909719909719909719900.5236971990
17:27:009719959728009719959728000.4200972677
17:28:009728009750009728009730003.5688974198
17:29:009749659749659730009740003.6546974162
17:30:00-
17:31:009714559715009714559714950.7190971485
17:32:009714009735109712509712550.7689971778
17:33:009712559712559712559712550.0700971255
17:34:009712659712659712509712500.1400971259
17:35:00-
17:36:009720009748759720009738002.7800973460
17:37:009738009738009730009730301.0800973542
17:38:009731059748559725009725000.4240972790
17:39:009725009725009712509712500.8400971936
17:40:009712509712509712509712500.2100971250
17:41:009712509738859712509712500.7418971255
17:42:009712509712609712509712551.0410971254
17:43:009712559713009712509712501.9461971254
17:44:009712509712509692059700002.9635971063
17:45:009712459712509712459712500.0400971249
17:46:009712509712509700659700650.0206971215
17:47:00-
17:48:009700959700959700959700950.0700970095
17:49:009712509712509712509712500.0031971250
17:50:009702009702009702009702000.1400970200
17:51:009702009712009700009700001.0162970109
17:52:009700059711709690009690050.8030969223
17:53:009690009710909685059685050.5948968679
17:54:009685059685059685009685050.3684968502
17:55:00-
17:56:009685109685109685059685050.0167968507
17:57:00-
17:58:00-
17:59:00-
18:00:009685109685109685109685100.0115968510
18:01:009699959700059699959700001.0100969999
18:02:009685209699859685009699851.7626969670
18:03:009699859699959688009699950.5400969736
18:04:00-
18:05:009690059712459690059690050.3891969371
18:06:009690059690059690009690000.9800969002
18:07:009690009700009690009700000.3100969302
18:08:00-
18:09:009690009690009685009685000.0700968522
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:009690009690009690009690000.0030969000
18:15:00-
18:16:009690109690109680059680050.1173968900
18:17:009681159681159681159681150.1278968115
18:18:009690009690009690009690000.0700969000
18:19:00-
18:20:009690009690009690009690000.0300969000
18:21:009690009712509685109712500.3150970005
18:22:009690009690059690009690000.3500969000
18:23:00-
18:24:00-
18:25:009700059737959700059737950.4429972613
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:009700809700809700809700800.1000970080
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:009705209705209700009700000.8583970169
18:38:009700009700009690009690000.1695969777
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:009690009690009660009660000.2800967169
18:53:009660009660059660009660000.4200966001
18:54:009660009660009660009660000.1400966000
18:55:009670009689959661759661750.6750967252
18:56:009660009660009660009660000.0700966000
18:57:009652609652609648109648100.1400965239
18:58:00-
18:59:009648109648109630159630150.5600963411
19:00:00-
19:01:00-
19:02:009640009640009631009631000.1400963557
19:03:009631009631009630059630551.8292963075
19:04:00-
19:05:009640009640009640009640000.0206964000
19:06:00-
19:07:00-
19:08:009645009662659645009662650.3506965256
19:09:009661459661459661459661450.0038966145
19:10:009661459661459661459661450.0006966145
19:11:00-
19:12:009662309662309662309662300.0383966230
19:13:00-
19:14:009662009662009661959662000.5100966199
19:15:009659959659959659959659950.0700965995
19:16:009649959649959631059631050.3354964016
19:17:009640009640009640009640000.9000964000
19:18:009640009640009640009640000.4674964000
19:19:00-
19:20:009668409668409668409668400.2726966840
19:21:00-
19:22:00-
19:23:009641509669609641509669550.1558966672
19:24:00-
19:25:009670009670009670009670000.2600967000
19:26:00-
19:27:00-
19:28:00-
19:29:009669959669959669959669950.0100966995
19:30:00-
19:31:00-
19:32:009670009670009660059660050.1665966905
19:33:00-
19:34:00-
19:35:009660059674959660059674950.0656967481
19:36:009677959677959677959677950.1400967795
19:37:009677959679609677959679600.7197967930
19:38:009684759687009684759687000.8716968577
19:39:009679959694509679959694501.2268968426
19:40:009692459737959692459730001.5475971907
19:41:009730009730009710009710002.2584972726
19:42:009715009720009715009720000.3004971858
19:43:009720009720009700009700000.1400970527
19:44:009700009700009700009700000.0700970000
19:45:009700059700059700059700050.0716970005
19:46:009700109700109700009700000.5600970003
19:47:00-
19:48:009716809716809716809716800.0100971680
19:49:009715009715009701309701300.0700970212
19:50:009710009710059700009700001.3728970372
19:51:00-
19:52:009700009700009700009700000.0308970000
19:53:009680109680109680109680100.0704968010
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:009700059700059700009700000.0700970003
20:02:009700009700059700009700000.4900970001
20:03:009700009700009700009700000.9298970000
20:04:009709909710009709909710000.0800970999
20:05:009710009730009710009730001.7717971560
20:06:00-
20:07:009715009715009715009715000.0700971500
20:08:009715009715009715009715000.0392971500
20:09:009700059700059690009690000.8000969201
20:10:009700009700009700009700000.2000970000
20:11:009700009700009700009700000.1000970000
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:009700009700009700009700000.2100970000
20:17:009700009700009700009700000.0251970000
20:18:009695009695009695009695000.0700969500
20:19:00-
20:20:00-
20:21:00-
20:22:009690159690159690159690150.0298969015
20:23:00-
20:24:009690109690109690009690000.1400969003
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:009695009695009685009685001.0700969456
20:31:009685009690009685009690000.7656968693
20:32:009682559682559670159670200.0749967244
20:33:009675009675009675009675000.0700967500
20:34:009675009675059675009675050.2100967504
20:35:00-
20:36:00-
20:37:009680009680009675009675000.2500967602
20:38:00-
20:39:009680009680009680009680001.0000968000
20:40:00-
20:41:00-
20:42:00-
20:43:009680009680009680009680000.2100968000
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:009690009700009690009700000.1500969862
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:009700009700009700009700000.0200970000
20:56:00-
20:57:009699959699959699959699950.0350969995
20:58:009700009700009700009700000.7488970000
20:59:009700009700009700009700000.4512970000
21:00:00-
21:01:00-
21:02:009700009700009700009700000.0076970000
21:03:00-
21:04:009708059739009708059739001.6320972197
21:05:009739009740009739009740000.1076973952
21:06:009740009748009740009748003.9875974777
21:07:009749359759509749359759501.2274975469
21:08:009759509789909759009789901.6937977377
21:09:009780009780009779009779000.8692977992
21:10:009779809840009779809790005.2853980314
21:11:009780059795009762209763051.1126977439
21:12:009770009795009770009771050.8626977726
21:13:009771159799259771159799250.3000977412
21:14:009800009819259775009775000.9374979532
21:15:009785059814859785059814800.3141979821
21:16:009814809820009795009795004.1171981765
21:17:009795009820009795009820001.3283981023
21:18:009820059820059820009820002.1146982000
21:19:009820009850009820009850002.9877983655
21:20:009848359848359820009846902.1100983284
21:21:009845009845009845009845000.2450984500
21:22:009846909869459827109827103.7838985784
21:23:00-
21:24:009816359816359802509802501.5279980358
21:25:009802659806759802659806550.4591980540
21:26:009818959819009791509791551.4980980962
21:27:009791559791559770109770151.7664978474
21:28:009770159772159770159772150.6596977107
21:29:009772259772259772259772250.3400977225
21:30:009785009800009785009785000.4144979535
21:31:009800009800009785259790000.5100979706
21:32:009800009800009800009800000.6794980000
21:33:009782259800009782259800000.9606979446
21:34:00-
21:35:009800009800009781009800000.6500978765
21:36:009800009800009720059769753.9631976986
21:37:009721009760759720009755001.4909973554
21:38:009755009755009690009690202.1567971396
21:39:009690209700009680009680001.6839968667
21:40:009699459699509699459699500.2599969950
21:41:009699959700009680009680000.8667968529
21:42:009690009690009671009680000.7122968056
21:43:009671009695009671009690201.5874968938
21:44:009690009698009662509662500.9701967857
21:45:009662509700009662509663200.5710966882
21:46:00-
21:47:009675009680009675009680000.0905967807
21:48:009689959700009689959700000.2689969219
21:49:009700009700009700009700000.3500970000
21:50:009690009690009689759689750.7306968980
21:51:009680059680059680009680000.0155968003
21:52:009665209665209630159630151.5802964885
21:53:009665009665009630059630050.1000965102
21:54:009640009640009640009640000.2000964000
21:55:009654959655009640009655000.6668964374
21:56:009654959655009654959655000.3000965497
21:57:009654959654959654959654950.0050965495
21:58:009655009655009655009655000.2000965500
21:59:009655009655009655009655000.1489965500
22:00:009654959679959654959678700.2215967310
22:01:009678659678659649909649902.1806965673
22:02:009650059650059650009650000.8300965003
22:03:009650009650009650009650000.0200965000
22:04:00-
22:05:009679959680009660009660000.4922967459
22:06:009689959690009689959690001.4858968997
22:07:009690009690009680009680000.0240968075
22:08:009680009680009680009680000.0160968000
22:09:009690009694459690009694450.2932969141
22:10:009694459694459694459694450.0068969445
22:11:009694459695009680009680000.5448968267
22:12:009699959742009699959719501.4110972031
22:13:009719509719509710009719500.3400971754
22:14:009719509729859719159729850.9423971975
22:15:009710009710009709259709250.0700970999
22:16:009700159700159700009700000.3808970009
22:17:009700009729359700009700000.7425971909
22:18:009700009729859700009729850.1000971194
22:19:009739409739859701059701300.3242973095
22:20:00-
22:21:009700109700109700059700050.1164970005
22:22:009700059700059700009700000.3518970002
22:23:00-
22:24:00-
22:25:009700009700009700009700000.2800970000
22:26:009700009700009697509697500.2100969967
22:27:00-
22:28:009695009695009695009695000.0476969500
22:29:00-
22:30:009695009695009695009695000.0400969500
22:31:009695009720009695009720000.1000971539
22:32:009700009700009700009700000.0530970000
22:33:009700009700009700009700000.1700970000
22:34:009700009700009700009700000.0300970000
22:35:009700009700009670259670250.1100967473
22:36:00-
22:37:00-
22:38:009689959690009689959690001.0000969000
22:39:009690009690009690009690003.0000969000
22:40:009690009690009690009690000.1817969000
22:41:009700009700009699959700000.1592969999
22:42:009700009700009700009700000.0008970000
22:43:009700009719509700009700000.8326970468
22:44:009700009700009700009700000.5146970000
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:009719959720009719959720000.1836972000
22:50:00-
22:51:009720009720009720009720000.4188972000
22:52:00-
22:53:00-
22:54:00-
22:55:009720059720059720059720050.1200972005
22:56:009725009725009725009725000.0018972500
22:57:009725009735009725009735000.4575972705
22:58:009735009767859735009735002.0106975592
22:59:009735009735009730009730000.2913973120
23:00:009720059720059720009720000.2700972001
23:01:009750009758559750009758550.0199975769
23:02:009720059720059720009720000.0700972001
23:03:009720009730009706009730000.4335971651
23:04:009729259729309729259729300.0292972928
23:05:009710409710409700009700000.3100970843
23:06:009700009700009700009700000.4630970000
23:07:00-
23:08:009700059700059700009700000.2680970001
23:09:00-
23:10:00-
23:11:00-
23:12:009720009720009720009720000.3600972000
23:13:009720009720009720009720000.0700972000
23:14:009720009720009720009720000.0700972000
23:15:00-
23:16:00-
23:17:009730009750009730009740001.6700974933
23:18:00-
23:19:009749959749959749209749200.0281974973
23:20:00-
23:21:009730009730009730009730000.5336973000
23:22:00-
23:23:00-
23:24:009740009740009740009740000.5000974000
23:25:009749959750009720159750001.4820974693
23:26:009750009755009750009755002.6240975019
23:27:009750259750259750259750250.0500975025
23:28:009767859768009760009760000.3240976614
23:29:009750259750409750009750350.1220975028
23:30:009750359764509730159730150.6500973572
23:31:009730209730209730159730150.0700973016
23:32:009740009740009731009731000.6100973838
23:33:009740009740009731009731000.1000973820
23:34:009731009731009730009730000.1064973053
23:35:009733009733009733009733000.1400973300
23:36:009733009740009733009740000.5700973849
23:37:009740009740009740009740000.2800974000
23:38:00-
23:39:009740009743009740009743000.2100974299
23:40:009743009743009743009743000.0306974300
23:41:009750009759659740509759651.3037975595
23:42:009750009758959750009750000.1358975303
23:43:009759009760009759009760000.2986975996
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:009758009760009758009760000.3369975863
23:50:009760009760009760009760000.4825976000
23:51:009750009750009750009750001.1134975000
23:52:009750009750009750009750000.0199975000
23:53:00-
23:54:00-
23:55:009750009750009740009740000.0555974407
23:56:00-
23:57:00-
23:58:009750009750009750009750000.6000975000
23:59:009750009750009750009750000.0148975000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.