暗号資産価格データベース


2020年02月27日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009980009980009970009970000.5000997040
00:00:309988459990009980009980000.5400998867
00:01:009980009980009970009970000.2800997130
00:01:30-
00:02:00-
00:02:309970009970009970009970001.4200997000
00:03:009970009970009970009970000.2800997000
00:03:30-
00:04:009971209971209971209971200.0395997120
00:04:309989809990009989809990001.6151999000
00:05:00-
00:05:30-
00:06:009980009980009975009975000.4787997572
00:06:309980009980009980009980000.1163998000
00:07:009985009985009985009985000.1862998500
00:07:309993959993959990009990000.1727999006
00:08:009990009990009975009975001.6210998010
00:08:309975009975009950259960003.6819996508
00:09:009960009960009940009940004.0251994804
00:09:30-
00:10:009930009969759920009969750.9257994043
00:10:30-
00:11:009940009940009930559930550.2000993622
00:11:309945009945009945009945000.1700994500
00:12:009945009945009920809920800.1700993219
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:009938009939009938009939000.5447993843
00:15:309939009970009939009970000.4288996611
00:16:00-
00:16:309969859969859969859969850.0027996985
00:17:00-
00:17:309950809950809923409923400.2000993567
00:18:00-
00:18:309949959950009949959950000.2100994998
00:19:009940009940009940009940000.0700994000
00:19:309939909950009939909950000.6057994521
00:20:009950009950009950009950000.3315995000
00:20:309950009950009950009950000.2600995000
00:21:00-
00:21:309959959960009959959960000.0700995999
00:22:009960009960009960009960000.4778996000
00:22:309960009960009950009950000.0715995021
00:23:009950009950009950009950000.3160995000
00:23:30-
00:24:009949759950009949759949954.0006994997
00:24:309928009928009928009928000.0700992800
00:25:00-
00:25:30-
00:26:009928109928109920009924052.2811992401
00:26:309925059925059925059925050.1681992505
00:27:009949959949959949959949950.0721994995
00:27:309949959949959934059934050.1000993694
00:28:00-
00:28:30-
00:29:00-
00:29:309930159935009930159935000.2700993141
00:30:009935009935009925159925150.6000993385
00:30:309925059925059925059925050.0027992505
00:31:009925059930009925059930000.4173992588
00:31:309930009930009930009930000.0700993000
00:32:00-
00:32:30-
00:33:009950009950009950009950000.3448995000
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:309950009950009950009950000.0027995000
00:37:009950009950009950009950000.0800995000
00:37:309950009950009950009950000.2742995000
00:38:00-
00:38:309959859971009959859960050.3220996550
00:39:009973009974009973009974000.0766997392
00:39:309960009973859960009973850.1558996763
00:40:009970009970009950159950150.2621996527
00:40:309975009975009975009975000.0500997500
00:41:009974959974959974859974900.6512997492
00:41:309974909974909974909974900.0791997490
00:42:00-
00:42:309970009974809970009970000.1500997160
00:43:009970009974009970009974000.1200997167
00:43:309970009970009970009970000.3374997000
00:44:00-
00:44:309960609965009960209965000.2100996350
00:45:009965009965059965009965050.2800996502
00:45:30-
00:46:009973009973009973009973000.5438997300
00:46:30-
00:47:00-
00:47:30-
00:48:009975009975009975009975000.0500997500
00:48:30-
00:49:00-
00:49:30-
00:50:009960009960009960009960000.0100996000
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:309940559940559940009940000.1400994009
00:53:009940009940009939959940000.1628994000
00:53:309940009940009940009940000.1500994000
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:009940009940009940009940000.0300994000
00:56:30-
00:57:009933059933059933059933050.0700993305
00:57:30-
00:58:00-
00:58:309933059933059931509933000.8375993248
00:59:00-
00:59:309940009940009933009933000.1700993428
01:00:009933009933059933009933000.3527993302
01:00:309933009933009925059925052.6519992721
01:01:009925059925059900209905101.3700992095
01:01:309905109919959905109919950.4700991761
01:02:009924909959959924909959951.7199993667
01:02:309957409957409957409957400.0700995740
01:03:009959959960009959959960000.1318996000
01:03:309960009960059950109950100.4167995995
01:04:009950109950109940009940000.1260994218
01:04:30-
01:05:009940009940009930009930000.0700993019
01:05:309930009949959925009925001.3603993025
01:06:009925009925009910109910100.6948991404
01:06:309911259911459911109911100.9000991131
01:07:009911109912009890059890052.2874990508
01:07:309889909909959875559875551.3180988364
01:08:009875559881509875509876101.5173987600
01:08:309876109876109860009860002.8057986532
01:09:009860009870009850009860002.0191985422
01:09:309860209870009860009860000.7702986019
01:10:009860259890009850009850203.4215986090
01:10:309850309899709850009860000.7058985353
01:11:009860009879809849959860501.3631985570
01:11:309860909879309860009860000.5197986086
01:12:009850009850009832009850002.2154984297
01:12:309850059855059832059832051.6975984529
01:13:009832059832059832059832050.0100983205
01:13:309822059822059822009822000.5000982203
01:14:009830009830009830009830000.1000983000
01:14:309832009832009832009832000.0700983200
01:15:009832009849009830009830000.7338983579
01:15:309830009848709820509820502.1381982851
01:16:009820609820609820609820600.1257982060
01:16:309840009840009820209820201.0991982149
01:17:009820209820209805009805003.6332981834
01:17:309805009805009800009800001.1286980093
01:18:009790009790009770659780003.4343977910
01:18:309799959800009725559730156.0657975024
01:19:009730159779959720009750003.3533973693
01:19:309739959747859700509735003.9063971241
01:20:009720059730009700509700502.5769971141
01:20:309729959730909700009720004.4526970327
01:21:009720009720009710009720001.1029971891
01:21:309720009731059690059731051.4984971474
01:22:009731059739809702209739802.0870972650
01:22:309739809800009739809780002.9871977466
01:23:009789959799409730009730001.2710978340
01:23:309730259780009730259780000.6189977721
01:24:009780009789909780009789900.2800978759
01:24:30-
01:25:00-
01:25:309738009770009738009770000.1600975000
01:26:009770009770009770009770000.5000977000
01:26:309740359740359740009740000.7872974016
01:27:00-
01:27:309769959770009740059770000.2830975506
01:28:009741059741059741059741050.0500974105
01:28:309741059790009741059790002.0412977258
01:29:009779959780009779959780000.4315978000
01:29:309780009789909760109760100.5171977541
01:30:009780009800009760209800001.2126979111
01:30:309820009820009818959819800.8309981977
01:31:009819809829759800209800200.9340980948
01:31:309799809799809799759799800.2100979980
01:32:009799809799809799809799800.1200979980
01:32:309790009790009780009780000.1900978420
01:33:009780009780009780009780000.0800978000
01:33:30-
01:34:009780009780009780009780000.0308978000
01:34:309780009780009780009780000.5701978000
01:35:00-
01:35:309770009770009740059740050.2623974729
01:36:00-
01:36:30-
01:37:00-
01:37:309746009746009746009746000.0489974600
01:38:00-
01:38:30-
01:39:00-
01:39:309748109748109732509732504.8240974226
01:40:009737009737009737009737000.0500973700
01:40:309737009737009732559732550.0529973583
01:41:009740009740009740009740000.2100974000
01:41:309732509732509715009715001.5289973105
01:42:009732509735009732509735000.1222973393
01:42:309735059735059721009721000.5616973330
01:43:00-
01:43:309721509723009721009721002.9314972138
01:44:009721009721009712009716000.4200971688
01:44:309716009716009713009713001.0802971512
01:45:009713009713009680059680058.8095969958
01:45:309680059680059622009622002.5732964613
01:46:009622009660409622009645002.0118963716
01:46:309645059652759612009625701.6241962421
01:47:009625709627259615059615052.7932962045
01:47:309615059630009615059620001.1050962499
01:48:009660109660109620059620200.8888962319
01:48:309620059658859612009612003.2366962104
01:49:009612009620009599909599902.7549960382
01:49:309599959600009570509570502.2188959083
01:50:009570559612709545009580001.9225956225
01:50:309580059612409565559565550.8703958748
01:51:009599609610009595059610000.7525960803
01:51:309609959649409609959610600.8218962289
01:52:009610609639959610059610051.0323963119
01:52:309610059610109585009585002.2579960477
01:53:009600009600009585209600002.0354959829
01:53:309585209599959580009580001.1525959544
01:54:009600009618009598009600002.0196960259
01:54:309600009618009575659600050.7004959723
01:55:009608059608059600009600001.7770960350
01:55:309619759619809619759619800.4906961980
01:56:009639909640009639909640000.3561964000
01:56:309640009650009640009650002.2956964933
01:57:009650009650009623059623050.3247964170
01:57:309659959689959659959687802.3194967531
01:58:009689959690009687809687800.9020968901
01:58:309660009660009652009652000.0964965793
01:59:009655009655009655009655000.0250965500
01:59:309650059650059640009640000.1109964099
02:00:009632509632509620059620050.0654962288
02:00:309630009630009630009630000.5902963000
02:01:009630159630159630009630000.0943963009
02:01:309630009650009630009650000.5698963245
02:02:009641059641059641059641050.2700964105
02:02:309641059679959641059679950.3186966385
02:03:009674959680009674959680001.0000967904
02:03:309674959697959674959697950.9369968070
02:04:009679909696309679909696300.1410968002
02:04:309670059689859670059689850.1140967035
02:05:009699959702659674509674500.9591969721
02:05:309674509674509669859669852.3158967096
02:06:009669859669859650009650000.2100965152
02:06:309650009650009640009640000.8524964919
02:07:009640009640009640009640000.1400964000
02:07:309640009640009640009640000.0533964000
02:08:009641059641059641059641050.3830964105
02:08:309641059669959641059669950.1000965926
02:09:00-
02:09:30-
02:10:009650009650059650009650000.1400965000
02:10:309650009650009650009650000.4200965000
02:11:009650009660009650009660000.4900965571
02:11:309667559667809650009650000.8819966345
02:12:009650009650009650009650000.4200965000
02:12:309650009659959640009640000.7519964907
02:13:009640109650009630209635001.4900964564
02:13:309635009659709625009625001.0372964593
02:14:00-
02:14:309649709649959610659611201.3000963932
02:15:009610509610559610509610500.5400961051
02:15:309610509615009610509611250.4900961101
02:16:009611359611509610509610500.4900961100
02:16:309610509613659610509613650.4200961204
02:17:009613709620509613509620500.4900961703
02:17:309620509630009600059600051.7349962178
02:18:009602059602059602059602050.0700960205
02:18:309606059611509606059611500.4202961042
02:19:009611509611509611509611500.6900961150
02:19:309611559620059611559620050.3500961834
02:20:009622409622409620709620700.3500962104
02:20:309633009633009620709621251.4200962732
02:21:009621259630009621259630000.4200962854
02:21:309630009638559630009630000.7824963626
02:22:00-
02:22:309642009649959642009649950.0712964213
02:23:009649959650059649959650001.3108965002
02:23:309659959660009646009646001.2501965011
02:24:00-
02:24:309640059640059640009640000.2100964000
02:25:00-
02:25:309639959639959639959639950.0030963995
02:26:00-
02:26:309621059621059621059621050.0800962105
02:27:009629959640009629959640000.4077963926
02:27:309640009640009640009640000.1517964000
02:28:009623059623059620009620000.2823962053
02:28:309620009620009620009620000.8945962000
02:29:009620009620009610409610400.2100961389
02:29:30-
02:30:00-
02:30:30-
02:31:009629959642959629959642950.7000963027
02:31:309615109615109615009615000.2800961500
02:32:00-
02:32:309620009620009620009620000.2100962000
02:33:009620009620009616009616000.2800961629
02:33:309616009616009600009600000.2930961351
02:34:009600009600009600009600000.1149960000
02:34:30-
02:35:00-
02:35:30-
02:36:009580109580109575009575000.0700957867
02:36:309575009575009575009575000.0700957500
02:37:009575009575009575009575000.2800957500
02:37:30-
02:38:00-
02:38:309580059600009579959600001.8129958886
02:39:009598009600009575059578800.7492959602
02:39:309597309597959575009575000.6809957847
02:40:009575009575009575009575000.2300957500
02:40:309575009575009550159550150.1628955477
02:41:009551059551059551059551050.0996955105
02:41:309551109551109551109551100.1000955110
02:42:00-
02:42:309580009590009580009590000.1900958779
02:43:009590009599959590009599950.4797959145
02:43:309600009600009590059600000.3261959432
02:44:009600009600009600009600000.7430960000
02:44:309599009599009590059599000.2993959559
02:45:009598359598409585059585050.4765959641
02:45:309580009580009580009580000.4330958000
02:46:00-
02:46:30-
02:47:009580009580009579759580000.4140957996
02:47:30-
02:48:009561559580009561509580000.0760956784
02:48:309590009590009590009590000.2318959000
02:49:009600009600009600009600001.0000960000
02:49:309590059590059582009582000.7601958956
02:50:009585009585009580109580100.1400958255
02:50:309585009598759582009582000.1900958751
02:51:009599859599859585009585000.1900958891
02:51:309599309599359599309599350.0500959934
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:009600009600009600009600000.2746960000
02:54:309600009600009600009600000.2754960000
02:55:009600009600009600009600000.0700960000
02:55:309600009601009600009600000.2100960025
02:56:00-
02:56:30-
02:57:009610009633959609959633950.1390961827
02:57:309630009634009630009634000.5897963398
02:58:009634009660009634009660001.1901964051
02:58:309640009659959600809659950.1311961928
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:009649959650009649959650000.1400965000
03:03:309650009660009650009660000.7784965183
03:04:00-
03:04:309659959660009659959660000.1402966000
03:05:009660009660009660009660000.2632966000
03:05:309679959679959650009650000.3190965148
03:06:00-
03:06:30-
03:07:009640009640009640009640000.3605964000
03:07:30-
03:08:009679959694959679959694950.3002968864
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:309641159641159641109641100.1382964110
03:11:00-
03:11:30-
03:12:00-
03:12:309660059660059660059660050.0700966005
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:009679959680009679959680000.0322967998
03:15:30-
03:16:009680009695009680009695000.0359968965
03:16:30-
03:17:00-
03:17:309690009690009690009690000.0226969000
03:18:00-
03:18:30-
03:19:00-
03:19:309670059670059670009670000.1000967002
03:20:009670009670009670009670000.0700967000
03:20:309667009667059667009667000.1400966702
03:21:00-
03:21:309667009667009660009660000.1010966095
03:22:00-
03:22:309660009660009660009660000.1400966000
03:23:009660009660009660009660000.0700966000
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:309689659694959672109694951.0940968990
03:26:00-
03:26:309690009690009655059655050.1000966015
03:27:009680009680009680009680000.0700968000
03:27:30-
03:28:009680009680009680009680000.0092968000
03:28:30-
03:29:00-
03:29:30-
03:30:009658959658959658959658950.2400965895
03:30:30-
03:31:009658959658959658959658950.3774965895
03:31:30-
03:32:00-
03:32:309660059660059660009660050.1400966005
03:33:009660059660059660009660050.2100966002
03:33:309669959670009669959670000.0205966998
03:34:009670009670009670009670000.0700967000
03:34:309670009670009670009670000.0400967000
03:35:00-
03:35:309680009680009680009680000.3105968000
03:36:009680009680009680009680000.5700968000
03:36:309680009680009680009680000.5100968000
03:37:009680009680009680009680000.3500968000
03:37:309680009680009680009680000.2100968000
03:38:009691759691759691759691750.1700969175
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:009685009685009685009685000.1400968500
03:41:30-
03:42:00-
03:42:30-
03:43:009694959695009694959695000.0700969499
03:43:309695009695009695009695000.4598969500
03:44:009695009695009695009695000.0700969500
03:44:309695009719559695009719500.5722971525
03:45:009718959719009718859718850.4742971894
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:009718759718759718759718750.0010971875
03:48:309718859718859718859718850.0010971885
03:49:00-
03:49:309717959717959717959717950.3082971795
03:50:00-
03:50:30-
03:51:009719809722009719809722002.5054972116
03:51:309749959749959700459700452.8526973680
03:52:00-
03:52:309720009744909720009720000.5498973425
03:53:009715059715059715059715050.1000971505
03:53:309715059715059715009715000.1400971501
03:54:009719959739959719959720000.2633972025
03:54:309720109730009720109730002.6184972945
03:55:009730009730009730009730000.4024973000
03:55:30-
03:56:009749509750009749509749951.4779974975
03:56:309740009740009740009740002.1440974000
03:57:00-
03:57:309740009740009740009740000.3333974000
03:58:009740059740059740009740000.5874974000
03:58:30-
03:59:00-
03:59:309750009760009750009760001.0059975383
04:00:009760009760009740009740001.0939974085
04:00:309740059740059740009740001.0201974004
04:01:009740009740009735009735000.9510973625
04:01:309739959740009739959740000.3604974000
04:02:009738509738509738509738500.3300973850
04:02:309738509760009738509760001.5435974083
04:03:009750009750009750009750000.6900975000
04:03:309750009759009750009752500.7200975495
04:04:009752509752509751509752500.6300975223
04:04:309752509752509750009750000.2800975062
04:05:009750009752509750009752501.0136975238
04:05:309755009760009755009760000.8264975911
04:06:009760009760009760009760000.4900976000
04:06:309760009760009754209754201.9772975716
04:07:00-
04:07:30-
04:08:00-
04:08:309754259754259754259754250.3500975425
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:309730109767959730009767951.2986973122
04:12:00-
04:12:30-
04:13:009726509726509726509726500.0700972650
04:13:309725059725059725009725000.5100972500
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:009716009716009716009716000.1400971600
04:17:30-
04:18:009711009711009711009711000.0700971100
04:18:30-
04:19:009700459700509700459700450.1400970045
04:19:309700059700059700009700000.1400970003
04:20:009701009701009701009701000.0700970100
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:309717959718009717959718000.0700971799
04:23:009718009720009718009720000.0820971829
04:23:309720009720009720009720000.0030972000
04:24:009720009720009720009720000.0300972000
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:309710009710009710009710000.0700971000
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:309710009710009705059705050.0700970857
04:30:00-
04:30:30-
04:31:00-
04:31:309719959720009719959720000.0117971996
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:009720009720009720009720000.0034972000
04:34:309720009720009720009720000.0157972000
04:35:00-
04:35:309710059710059710059710050.0053971005
04:36:009710059710059710059710050.0024971005
04:36:309710059710059710059710050.0043971005
04:37:009700209720009700209720000.0720971945
04:37:309700809700809700809700800.0019970080
04:38:00-
04:38:30-
04:39:009727409730009727409730001.0000972995
04:39:309710259710259710259710250.0057971025
04:40:009710109710109710109710100.0043971010
04:40:309701609701609701609701600.0063970160
04:41:009700559700559700559700550.0063970055
04:41:309725009725009725009725000.0700972500
04:42:00-
04:42:309700259700259700259700250.0165970025
04:43:009725059725059725059725050.0030972505
04:43:30-
04:44:00-
04:44:30-
04:45:009739959739959739959739950.0053973995
04:45:309739959739959739959739950.0106973995
04:46:009739959739959739959739950.0053973995
04:46:309730009730059730009730050.2100973003
04:47:009730059749709730059730050.2172973070
04:47:309730259730259730259730250.0030973025
04:48:009735009735059735009735050.1400973503
04:48:30-
04:49:009725059725059720009720000.6260972109
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:309720009720009720009720000.0700972000
04:53:009720009720009700159710000.3100971521
04:53:309719959720009719959720000.3500971997
04:54:009720009720009720009720000.3500972000
04:54:309720009720009720009720000.0700972000
04:55:009720009720009720009720000.6318972000
04:55:309720009720009720009720000.0165972000
04:56:009720009749909720009749900.1000973325
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:309749859749859706559706550.1844972489
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:309730009730009712659712650.1000971439
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:009749909759959749909759950.1000975736
05:16:30-
05:17:00-
05:17:309769009769009769009769000.0030976900
05:18:009768009768009768009768000.0050976800
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:009750009770009750009770000.1030976907
05:21:309770009770009770009770000.1499977000
05:22:009768009770009768009770000.0432976980
05:22:30-
05:23:00-
05:23:309740009740009730009730000.1357973150
05:24:009769959770009769959770000.0700976999
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:009769959769959769959769950.0198976995
05:27:30-
05:28:00-
05:28:309769959770009769959770001.0000976996
05:29:00-
05:29:30-
05:30:009769959778009769959778002.4331977167
05:30:30-
05:31:00-
05:31:30-
05:32:009745109745109745109745100.0100974510
05:32:30-
05:33:009745059745059745059745050.0700974505
05:33:309745059745059745009745000.2100974502
05:34:009745009745009745009745000.2100974500
05:34:309745009745009740009740000.2000974125
05:35:00-
05:35:309749959750009749959750000.3712975000
05:36:00-
05:36:309750009750009750009750000.0020975000
05:37:00-
05:37:309750009769959700059769950.5127975275
05:38:00-
05:38:309769959769959769909769950.1104976995
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:009769109769159769109769150.9588976914
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:009750009750009750009750000.5000975000
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:309714159750009710009750000.1821973227
05:49:009705859705859705859705850.0700970585
05:49:309705859706409705859706400.0268970613
05:50:009749259749259749259749250.0100974925
05:50:309707909707909700009700001.3694970540
05:51:009700009764459700009764450.1000974112
05:51:309737809737809680059680050.1000971593
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:309749959750009749959750000.0700974999
06:17:009750009750009750009750000.7535975000
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:009750009750009750009750000.0700975000
06:20:309750009750009750009750000.0700975000
06:21:00-
06:21:30-
06:22:009740009740009740009740000.0475974000
06:22:309740009763509740009763500.0282974808
06:23:009725009725009700009700051.4300970057
06:23:309700159700159700159700150.0415970015
06:24:00-
06:24:30-
06:25:009720009720009700059720000.3130971790
06:25:309719959719959719959719950.0700971995
06:26:009720009720009720009720000.0200972000
06:26:30-
06:27:00-
06:27:30-
06:28:009754959754959754959754950.0762975495
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:009710009710009700009700000.5000970264
06:32:30-
06:33:009700059700059700009700000.0293970001
06:33:309700009700009700009700000.7744970000
06:34:00-
06:34:309699959700009699959700000.0900969999
06:35:009690009690009690009690000.2100969000
06:35:30-
06:36:009685009685009685009685000.0553968500
06:36:309690009690009685059685050.2124968668
06:37:00-
06:37:30-
06:38:009690009690009690009690000.0700969000
06:38:30-
06:39:009690009690009690009690000.0005969000
06:39:30-
06:40:009691059700009691059700000.1460969994
06:40:309700009700009700009700000.5900970000
06:41:009700009700009700009700000.6149970000
06:41:30-
06:42:009700009700009700009700000.0776970000
06:42:309700009700009700009700000.1400970000
06:43:009700009700009700009700000.0050970000
06:43:309700009700009700009700000.0588970000
06:44:00-
06:44:30-
06:45:009739809749009739809749000.5011974874
06:45:309710009710009710009710000.0001971000
06:46:00-
06:46:30-
06:47:00-
06:47:309710009710009710009710000.0008971000
06:48:009710009710009685009685000.2400968715
06:48:309685009685009685009685000.4529968500
06:49:009700009700009685009685000.1600969813
06:49:30-
06:50:00-
06:50:309685109712809680009680000.3400968555
06:51:00-
06:51:309680009680009680009680000.0700968000
06:52:009680009680009670909670900.3885967998
06:52:30-
06:53:00-
06:53:30-
06:54:009672009672009670909670900.0209967124
06:54:30-
06:55:00-
06:55:309660059660059630009650001.4832963615
06:56:009650009650009630109650000.9160964989
06:56:309650009660009650009660001.0600965982
06:57:009660009660009660009660000.0800966000
06:57:309660009660009660009660000.4926966000
06:58:009660009660009660009660000.2800966000
06:58:309660009660009660009660000.0100966000
06:59:009660009660009660009660000.0127966000
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:309640009640009612259630000.4071962194
07:02:009630009630009630009630000.0710963000
07:02:309612309612309612309612300.0300961230
07:03:009612309612309612309612300.0105961230
07:03:30-
07:04:009628309638259628309638250.1400963789
07:04:309638259638309612309638300.3070961994
07:05:009659009660009659009659950.3500965993
07:05:309660009677959660009677950.4900967748
07:06:009677909677959655009677900.2110967781
07:06:309677909677959677909677950.4427967794
07:07:009677959677959677959677950.5600967795
07:07:309677959699909677959699901.6729968627
07:08:009699909720009699909720001.0050970888
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:009700009700009700009700000.1500970000
07:13:309700009700009700009700000.0100970000
07:14:009700009700009700009700000.1753970000
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:309714809715009661159661150.1200969256
07:17:009715009715009715009715000.3827971500
07:17:309715009715009700009700000.2780970744
07:18:009700009700009700009700000.7753970000
07:18:309700009700009700009700000.6300970000
07:19:009700009700009700009700000.2100970000
07:19:309660059660059660059660050.0063966005
07:20:009660059660059660059660050.0111966005
07:20:30-
07:21:00-
07:21:309660259660259660259660250.0790966025
07:22:00-
07:22:30-
07:23:009660059660059660059660050.3800966005
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:309699809699809699809699800.0021969980
07:27:00-
07:27:309699859700009699859700000.2506969990
07:28:009695559695559695559695550.0495969555
07:28:309695559700009695559700000.3500969971
07:29:009700009700009700009700000.2100970000
07:29:30-
07:30:00-
07:30:30-
07:31:009699959699959699959699950.0010969995
07:31:309699959699959699959699950.0100969995
07:32:00-
07:32:30-
07:33:00-
07:33:309670059670059669459669450.0109966949
07:34:00-
07:34:30-
07:35:009700009700009700009700000.3500970000
07:35:309700009700009700009700000.7450970000
07:36:009700009700009700009700001.1767970000
07:36:309700009700009700009700000.4800970000
07:37:009700009720009700009720000.6040971806
07:37:309720009720009720009720000.2011972000
07:38:009720009720009720009720000.1400972000
07:38:30-
07:39:00-
07:39:30-
07:40:009720009720009720009720000.2100972000
07:40:309720009720009720009720000.6300972000
07:41:009720009720009720009720000.2900972000
07:41:309720009747959720009747950.3170974639
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:309743559743609743559743600.2300974358
07:46:00-
07:46:309665059665059665059665050.2300966505
07:47:009729259729259729259729250.2709972925
07:47:309719959720009719959720000.2000971999
07:48:009720009720009720009720000.0100972000
07:48:309720009720009720009720000.1000972000
07:49:00-
07:49:309720009720009720009720000.0899972000
07:50:00-
07:50:309720009720009720009720000.0300972000
07:51:00-
07:51:30-
07:52:009726009730009726009730000.2782972654
07:52:30-
07:53:009670059670059670059670050.2507967005
07:53:309670059729759670059729750.6348972648
07:54:009729459729459690309690300.4055971786
07:54:309700009700359700009700350.0700970024
07:55:009700659710209700659710200.1500970888
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:309711259711259711259711250.0002971125
07:58:009711059711059711009711000.5000971103
07:58:30-
07:59:009711009711009711009711000.1000971100
07:59:309711009711009700059700050.1000970108
08:00:00-
08:00:309700009700059700009700050.5381970005
08:01:009700009700009700009700000.1104970000
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:309700109700109700109700100.0302970010
08:04:009728959729009728959729000.5302972900
08:04:309729009730009729009730003.3020972998
08:05:009729059729059729009729000.0700972905
08:05:309729009730009715059730000.4381972898
08:06:009728159728159728159728150.0304972815
08:06:30-
08:07:00-
08:07:309715059715059700009700050.5670970064
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:009730009730009730009730000.0700973000
08:10:309730009730009730009730000.0700973000
08:11:009730009730009730009730000.0700973000
08:11:309729859729859729859729850.0904972985
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:009720009720009720009720000.0079972000
08:14:309720009720009720009720000.0133972000
08:15:00-
08:15:30-
08:16:009720009720009720009720000.0038972000
08:16:309700159700159700009700000.1400970005
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:009705009705009700009700000.8910970191
08:21:309700009700009700009700000.0700970000
08:22:00-
08:22:30-
08:23:009700009700009700009700000.0150970000
08:23:309719959719959719959719951.1251971995
08:24:009719959719959719959719950.0150971995
08:24:30-
08:25:009720009720009720009720000.0100972000
08:25:309720009720009720009720000.0100972000
08:26:00-
08:26:309720009738209720009738200.5600973325
08:27:00-
08:27:309738209738209738209738200.0034973820
08:28:009720009720009720009720000.1000972000
08:28:309738209738209738159738150.0027973818
08:29:009738109738109738109738100.0200973810
08:29:30-
08:30:00-
08:30:309738209738209738209738200.3118973820
08:31:009747959748009745009748000.2882974725
08:31:309747959747959747959747950.0322974795
08:32:00-
08:32:309748009750009748009749951.0634974958
08:33:00-
08:33:309748959748959748959748950.0004974895
08:34:00-
08:34:309738109738109738109738100.0005973810
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:309738109738109710009710000.1415971020
08:43:009710009710009710009710000.1400971000
08:43:309739959739959710059710050.4298973300
08:44:00-
08:44:309720409740009720409740000.1000972628
08:45:009730009730009730009730000.0700973000
08:45:309730009730009730009730000.8000973000
08:46:009730009730009730009730000.1200973000
08:46:30-
08:47:00-
08:47:30-
08:48:009730009730009730009730000.5700973000
08:48:30-
08:49:009729009729009729009729000.4698972900
08:49:30-
08:50:00-
08:50:309735009735009735009735000.0200973500
08:51:009735009735009735009735000.0200973500
08:51:309738359738359738359738350.0097973835
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:009728009728009700009700000.5793970269
08:54:30-
08:55:00-
08:55:309727959727959727959727950.0146972795
08:56:00-
08:56:309700059700059680059680600.2011969595
08:57:009680609700059680609700000.1444969598
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:309710009710009700009700000.2100970208
09:00:009700009700009700009700000.2100970000
09:00:30-
09:01:009700009700009700009700000.0106970000
09:01:30-
09:02:00-
09:02:309698009698009698009698000.1000969800
09:03:009697909697959697909697950.0739969794
09:03:309697959697959665959665950.1500968463
09:04:009666359666359662009662001.3004966438
09:04:309662009662059651059651050.2100966176
09:05:009651059651059651059651050.1149965105
09:05:309651209660009651009651000.2800965177
09:06:009651009651009647009647000.6100964727
09:06:309647009647009632409632400.3000963978
09:07:009632409640059630059640001.2400963947
09:07:309640009640009630009630500.7356963566
09:08:009630509630509630009630000.3490963013
09:08:309630059630059630059630050.2100963005
09:09:009640059640559640009640550.2800964016
09:09:309640609650009640559650000.4200964214
09:10:009650009650009640559640550.1600964823
09:10:309640559640559630009630000.3500963994
09:11:009630009630009630009630000.2100963000
09:11:309630059630059630009630000.5164963003
09:12:00-
09:12:30-
09:13:00-
09:13:309670659670659670659670650.0022967065
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:009640009640009625009625000.2100962528
09:16:309625009625009612209612200.2800961551
09:17:009612209612209600009600000.6109960260
09:17:309600059600059600059600050.0730960005
09:18:009600209600509600209600500.5679960027
09:18:309600509600509600509600500.4200960050
09:19:009600509600509600509600500.3245960050
09:19:309600509600509600209600200.2100960037
09:20:009600559601009600559601000.2100960085
09:20:309601009601009600209600200.3600960056
09:21:009600209600209591109591100.4350959804
09:21:309591109591109591109591100.3950959110
09:22:009591109592009591109591100.4200959121
09:22:309591109591109591109591100.5556959110
09:23:009591109592009591109591100.5270959131
09:23:309591109591109591109591100.1800959110
09:24:00-
09:24:30-
09:25:00-
09:25:309600009600009585009585000.1400959026
09:26:009590009590009590009590000.0248959000
09:26:309590009590009590009590001.3820959000
09:27:009590009590009590009590000.2970959000
09:27:309590009619759590009619750.5915959228
09:28:00-
09:28:30-
09:29:00-
09:29:309619959619959619959619950.5571961995
09:30:009600009600009600009600000.4600960000
09:30:30-
09:31:00-
09:31:309600009600009582059582050.3300958430
09:32:009582059582059580009580001.1643958024
09:32:309580009580059580009580050.3117958005
09:33:00-
09:33:309580009580009580009580000.0700958000
09:34:009580009580009580009580000.3364958000
09:34:309580009580009570009570000.7709957985
09:35:00-
09:35:309570009570009570009570000.2200957000
09:36:009570009579959570009570000.5531957617
09:36:309570009570009565509565500.0700956666
09:37:009565509565509560009560000.7918956035
09:37:309560009560009550009550000.2064955186
09:38:009550009550009501109501102.8940951693
09:38:309501159510009500009500253.6900950042
09:39:009500259500259500009500251.4017950008
09:39:30-
09:40:009520009520009520009520000.2630952000
09:40:309520009530009520009530000.0413952104
09:41:009530009530009500009500000.5669950521
09:41:309500009507359448509501956.7595946016
09:42:009501959509209501959509200.0800950239
09:42:309502309502309502309502300.0026950230
09:43:009538009538009538009538000.1600953800
09:43:309538009538009505009538000.5924951975
09:44:00-
09:44:309538009538009538009538000.0652953800
09:45:00-
09:45:309520009520009436009500201.3315949701
09:46:00-
09:46:309480009503659440009503650.6323945457
09:47:009503659504709440009450001.5170946086
09:47:309500009532509500009532500.4800950900
09:48:00-
09:48:309532509547809532509547800.1834954512
09:49:009530009530009529959530000.7700952997
09:49:309530009530009530009530000.6841953000
09:50:009547809567959530059567950.9796954563
09:50:309567959567959560009567950.3500956568
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:009540009540009540009540000.0823954000
09:53:30-
09:54:00-
09:54:309550009550009550009550000.0700955000
09:55:009540009540009540009540000.0077954000
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:309530009556809530009556801.0177953208
09:58:009525809525809525809525800.2000952580
09:58:309510009510009502009502000.1491950254
09:59:009525409525409502009524950.1768952160
09:59:30-
10:00:00-
10:00:309539059539059539059539050.3011953905
10:01:009539959539959539959539950.0100953995
10:01:30-
10:02:009510009510009505009505000.5700950791
10:02:309505009505009500009500000.0134950422
10:03:009500009500009500009500000.0079950000
10:03:309499459499459499459499450.1000949945
10:04:009480009480009475509475500.1344947751
10:04:309475509475559452009452000.8644945866
10:05:009452009452009451009451001.6556945108
10:05:309456859456859456809456800.0284945683
10:06:009460859460859460009460000.6700946016
10:06:309460059460059451009451001.7716945711
10:07:00-
10:07:309451809451809451809451800.3660945180
10:08:009451809451809450009450001.5305945099
10:08:309449759449809420009420100.4011943953
10:09:009420809420809420809420800.5000942080
10:09:30-
10:10:009425009430809425009430800.7409943079
10:10:309435809444909426809444900.6805943969
10:11:009444659444859430009444851.2805943769
10:11:309444859444859440059444850.6870944457
10:12:009450159450159450159450150.0200945015
10:12:309499409499409450009450000.3900945633
10:13:009450009450009450009450000.1043945000
10:13:309450009450009430009430000.2357944738
10:14:009430009430009419609419600.7516942062
10:14:30-
10:15:009405009405009400009401401.2556940041
10:15:309401409406409401409406400.6054940605
10:16:009407209410009407209410000.0270940861
10:16:309420009420009420009420000.4749942000
10:17:009420009438309420009438300.1679943067
10:17:309414209414209414209414200.0700941420
10:18:009422459423709422459423650.0119942317
10:18:30-
10:19:009449309450009425859450000.7616944835
10:19:309449509449509449459449500.9415944949
10:20:009440009449509440009449500.0933944456
10:20:309449509449509449509449500.0337944950
10:21:009478709479959478709479950.0700947977
10:21:309480009480009479959480000.8647948000
10:22:009488809489959480009489950.6887948518
10:22:309480009480009480009480000.0621948000
10:23:009480009480009480009480000.0734948000
10:23:30-
10:24:009489909500009489909500000.5303949886
10:24:309500009510009480009510000.3410950048
10:25:009500009500009500009500000.3058950000
10:25:309500009500009500009500000.7423950000
10:26:009500009500009500009500001.2019950000
10:26:309500009500009500009500000.1081950000
10:27:009500109500109500109500100.3063950010
10:27:309500109534959500009534951.0602952081
10:28:00-
10:28:309534359534359534359534350.0058953435
10:29:00-
10:29:309529359529359529359529350.1382952935
10:30:009480059480059467859467850.6433947486
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:309480009480009480009480000.0500948000
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:009470959470959470959470950.0011947095
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:309470009470009470009470000.5000947000
10:41:009470009470009460009470000.6828946392
10:41:30-
10:42:009463009463009463009463000.0234946300
10:42:30-
10:43:009470009470009445059445050.1432944947
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:309499909500009499909500000.3500950000
10:48:00-
10:48:30-
10:49:009500009528909500009528900.1110951588
10:49:309528909529009528909529000.4049952895
10:50:00-
10:50:309529009529009529009529000.4900952900
10:51:009529009530009529009530000.9817952939
10:51:30-
10:52:009530009540009530009540000.5030953977
10:52:309540009544009539959544000.2100954049
10:53:009544009547009544009547000.1400954524
10:53:309547009578959547009578950.9788955538
10:54:009578959580009578009578000.0900957933
10:54:309578009578009578009578000.2415957800
10:55:009578009580009578009580000.0951957925
10:55:309580009580009580009580000.7650958000
10:56:009580009590009580009590000.1468958145
10:56:309580009580009580009580000.2800958000
10:57:009580009580009580009580000.2800958000
10:57:309554409580009554309580000.3725956023
10:58:009580009590009552259590001.1416957277
10:58:309590009590009590009590000.1400959000
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:009553259553259553209553201.0000955325
11:01:309560009562009560009562000.0848956001
11:02:009562009562009533609533600.1200953963
11:02:30-
11:03:00-
11:03:30-
11:04:009569959580009531059531051.1064956907
11:04:30-
11:05:00-
11:05:30-
11:06:009530059530059530059530050.0449953005
11:06:309530059530059530059530050.5000953005
11:07:009549959549959549959549950.0026954995
11:07:309549859549909549859549900.0100954986
11:08:009549909549909549909549900.0700954990
11:08:309549909549909549909549900.3500954990
11:09:009549909550009549909550001.2100954999
11:09:309550009550009548009548000.3600954917
11:10:009548009548009548009548000.2200954800
11:10:309548009550009548009550001.2800954823
11:11:009550009550009548009548000.4250954934
11:11:309548009550009548009550002.3100954969
11:12:009550009570009550009565000.6509955994
11:12:309565009569909565009568300.2800956705
11:13:009565009565009560009565000.3500956311
11:13:309568209573309568209570000.2800956932
11:14:009570009573009570009573000.1488957282
11:14:309575009575009575009575000.0700957500
11:15:00-
11:15:309578009581309578009581300.6510958031
11:16:009581309596809572209572201.3239958673
11:16:309596809596809596809596800.3500959680
11:17:009596809598509596809598000.4200959722
11:17:309598009598009597009597000.3500959760
11:18:009596959596959596959596950.4200959695
11:18:309595009595009595009595000.3500959500
11:19:009595009598009595009598000.0700959757
11:19:309598009598009598009598000.4200959800
11:20:009598009598509598009598500.2200959811
11:20:309598509598509598509598500.3500959850
11:21:00-
11:21:30-
11:22:009594959594959594959594950.0100959495
11:22:30-
11:23:00-
11:23:309590009590009590009590000.0100959000
11:24:00-
11:24:30-
11:25:009590009590009590009590000.2100959000
11:25:309590009590009569059590000.4294958551
11:26:009589959590009589959590000.0700958999
11:26:309590009590009590009590000.2800959000
11:27:009584009590009584009590000.0961958835
11:27:30-
11:28:00-
11:28:309569059569059560009560000.1000956503
11:29:009560009560009560009560000.6900956000
11:29:309560009560009560009560000.1000956000
11:30:009579959580009579959580000.0109957995
11:30:30-
11:31:00-
11:31:309570009570009570009570000.0700957000
11:32:009570009570009570009570000.2100957000
11:32:309570009570009570009570000.0700957000
11:33:009570009570009570009570000.0100957000
11:33:30-
11:34:00-
11:34:309568009570009568009570000.0900956889
11:35:009579009579959579009579950.5573957986
11:35:30-
11:36:009579759579759579759579750.0570957975
11:36:30-
11:37:00-
11:37:309560059560059560009560000.4500956000
11:38:009560009560009540059540050.1000954343
11:38:309540009550009540009550000.1400954500
11:39:00-
11:39:30-
11:40:009550009550009540009540000.0059954831
11:40:309540009540009540009540000.0790954000
11:41:009535309535309516009530000.5840952982
11:41:309530009530009530009530000.0525953000
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:309559009560009559009560000.0700955983
11:45:009560009560009560009560000.0016956000
11:45:309560009560009560009560000.8000956000
11:46:009563009563009563009563000.0029956300
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:009579559579559579559579550.0200957955
11:49:309579559580009535059579551.9217957838
11:50:009579559597009579559579553.9734958507
11:50:309560009560009540809540800.1100955302
11:51:009540809555009540809555000.1700955249
11:51:30-
11:52:00-
11:52:309569409569459569409569450.5000956945
11:53:00-
11:53:309569959570009569959570000.1879956996
11:54:009570009578959570009570050.9200957487
11:54:309570009570009555059555050.3704956435
11:55:009578659578709578659578700.4297957865
11:55:30-
11:56:009578959578959578959578950.3013957895
11:56:30-
11:57:00-
11:57:309570009570009570009570001.0000957000
11:58:00-
11:58:30-
11:59:009569959570009569959570000.2304956998
11:59:309570009570009570009570000.0022957000
12:00:009565009570009565009570001.5089956702
12:00:309570009570009570009570000.0049957000
12:01:009570009570009570009570000.2100957000
12:01:309570009570009570009570000.2100957000
12:02:009570009570009570009570000.4300957000
12:02:309570009570009570009570000.4723957000
12:03:009570009570009570009570001.1207957000
12:03:309570009570009570009570000.0700957000
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:009570009570009570009570000.0500957000
12:06:30-
12:07:00-
12:07:309550159550159550159550150.0100955015
12:08:009550109550109550009550000.0079955004
12:08:309535259549909530009530000.9036953561
12:09:009520009569159520009520500.4106952879
12:09:309520759520759520759520750.1485952075
12:10:00-
12:10:30-
12:11:009530709530709530709530700.2500953070
12:11:309540009540009540009540000.0700954000
12:12:009540009540009530009530000.1820953385
12:12:30-
12:13:009530009530009530009530000.0300953000
12:13:30-
12:14:009535009535009535009535000.0700953500
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:309530109530109530009530000.1454953000
12:17:009530109545009530109540000.3350953506
12:17:30-
12:18:009530009530009530009530000.0008953000
12:18:30-
12:19:009558959560009558959560000.5000955993
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:309550009550009550009550001.0000955000
12:23:009555009555009555009555000.0650955500
12:23:30-
12:24:00-
12:24:309550009554959550009554950.0400955004
12:25:00-
12:25:30-
12:26:00-
12:26:309555009555009555009555000.0700955500
12:27:00-
12:27:309555009560009555009560000.6218955948
12:28:009560009560009560009560000.0323956000
12:28:309569959569959569959569950.3459956995
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:309550009550009550009550000.0200955000
12:32:009550059550059550059550050.0200955005
12:32:309550009550059550009550000.0800955004
12:33:009560009560009560009560000.1000956000
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:309560009570009560009570000.3000956885
12:37:00-
12:37:30-
12:38:009570009590009570009590000.6000958941
12:38:309580059580059580059580050.0100958005
12:39:009590009590009590009590000.0050959000
12:39:309598509600009598509598501.2062959926
12:40:009598509619959598509600501.1575960085
12:40:309619609620009619609619950.0998961975
12:41:00-
12:41:30-
12:42:009619859620009600009600001.0700961860
12:42:309605009606009605009606000.2800960528
12:43:009606209612009606209612000.3113960837
12:43:309612009612009610009610000.2140961065
12:44:00-
12:44:309600109600109600009600000.1400960005
12:45:009600009600009570209570200.4956959658
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:309609409620009609409620000.5769961150
12:49:009620009624859620009624850.6400962312
12:49:30-
12:50:00-
12:50:309625009625009625009625000.0745962500
12:51:009625009625009610009610000.3570961239
12:51:30-
12:52:00-
12:52:309610159610159610159610150.1000961015
12:53:009624959625009624959625000.0700962499
12:53:309625009625009625009625000.0700962500
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:309610059610059610009610000.1100961000
12:58:00-
12:58:309610009610009610009610000.1797961000
12:59:009610009610009610009610000.1400961000
12:59:309610009620009610009620000.2303961868
13:00:009624959625009624959625000.4000962500
13:00:309625009625009625009625000.1820962500
13:01:00-
13:01:309620009625009620009625000.5225962385
13:02:00-
13:02:309630009630009630009630000.7377963000
13:03:009635009639759625009625000.7589962681
13:03:309625009625009620009620001.2800962325
13:04:009620009620009620009620000.5700962000
13:04:309620009620009620009620000.0700962000
13:05:00-
13:05:30-
13:06:009620009620009620009620000.0426962000
13:06:30-
13:07:00-
13:07:309620009620009620009620000.0050962000
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:309620009620009601059601050.1000960380
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:009601109601109600009600001.2913960077
13:19:309600009600009600009600000.0700960000
13:20:009580959600009580959600000.1602958927
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:009600009600009600009600000.1459960000
13:23:309600009600009600009600000.0695960000
13:24:00-
13:24:30-
13:25:00-
13:25:309600009600009600009600000.2100960000
13:26:00-
13:26:30-
13:27:00-
13:27:309600009600009600009600000.0490960000
13:28:00-
13:28:309600059600059600009600000.2100960000
13:29:009600009600009600009600000.0700960000
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:309616559616559616559616550.0207961655
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:009600009600009580959580950.1000958857
13:37:309580959580959570009570050.3100957288
13:38:009570009570059560059560050.2800956545
13:38:309560059560159560059560150.1500956010
13:39:009560009560009560009560000.0100956000
13:39:30-
13:40:009588409588459588409588450.3633958845
13:40:309550959565159550959565150.2400955919
13:41:009565259565309565059565050.2100956519
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:309579959580009579959580000.0500957999
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:309580009580009580009580000.0100958000
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:309559659559659559659559650.0100955965
13:58:00-
13:58:30-
13:59:00-
13:59:309562359562359543409550001.0500955200
14:00:009586809586809586809586800.0200958680
14:00:309580009580009580009580000.0200958000
14:01:009580009580009580009580000.1400958000
14:01:309580009580009580009580000.3410958000
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:009580009586809580009586800.0700958398
14:07:309586809600009586809600000.2653959733
14:08:009600009600009600009600000.0389960000
14:08:309589059600009589059600000.0636959828
14:09:009600009600009600009600000.4800960000
14:09:30-
14:10:009599959600009599959600000.2100960000
14:10:309600009612809575009612802.3140958668
14:11:00-
14:11:309605009605009550059550050.1000955060
14:12:00-
14:12:30-
14:13:009590009590009590009590000.0700959000
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:009599909600009599909599951.0000959999
14:16:309599959600009599959600000.4640959998
14:17:009600009610009600009610002.2670960028
14:17:309612809612809610009610000.2800961120
14:18:009610009610009610009610000.1400961000
14:18:309605009610009605009610000.3584960598
14:19:009610009610009610009610000.1400961000
14:19:30-
14:20:00-
14:20:309610009612009610009612000.2100961088
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:309609759609759609759609750.0333960975
14:30:009609759609759609759609750.6900960975
14:30:309609809610009609809610000.3120960987
14:31:009610009610009610009610000.2300961000
14:31:30-
14:32:00-
14:32:309600009600009600009600000.0982960000
14:33:00-
14:33:30-
14:34:009600009600009600009600000.0700960000
14:34:30-
14:35:009600009600009600009600000.1400960000
14:35:30-
14:36:00-
14:36:309600009600009600009600000.0200960000
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:009608109610009608109610000.0627960915
14:39:30-
14:40:00-
14:40:309610009610009610009610000.0496961000
14:41:00-
14:41:30-
14:42:009612809620009612809620000.5304961926
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:009619809620009619809620000.0700961995
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:309620009620009620009620000.0168962000
14:49:00-
14:49:30-
14:50:009603259603259603259603250.0790960325
14:50:30-
14:51:00-
14:51:309620009625009620009625000.1892962322
14:52:009625009631009625009631000.3092962982
14:52:309635009635009635009635000.0152963500
14:53:00-
14:53:309635009635009635009635000.0116963500
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:309602309602309602309602300.0022960230
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:009634459648459634459648450.0800964271
15:02:30-
15:03:009620009620009620009620000.0700962000
15:03:309620009620009620009620000.3070962000
15:04:00-
15:04:309620009620009620009620000.0100962000
15:05:009620009620009620009620000.0700962000
15:05:309620009630009620009630000.0900962411
15:06:00-
15:06:309611309611309611309611300.0800961130
15:07:00-
15:07:309630009648459630009648450.4356963278
15:08:009648509655359648509655350.4780965032
15:08:309655359655509650009650000.1532965532
15:09:009648009656209648009656200.4522965048
15:09:309654909660009654909658002.5666965732
15:10:009658009669359658009669351.6638966075
15:10:309669009669009669009669000.0100966900
15:11:009660059660059660009660000.1890966000
15:11:309668959668959668959668950.0700966895
15:12:009668809668809660009660000.3600966171
15:12:309660009660009660009660000.4185966000
15:13:009660009660009660009660000.0315966000
15:13:309664009684959664009684950.8500967050
15:14:009683959684909683009684900.5997968407
15:14:309685009685009684009684000.0231968487
15:15:009688459688459688459688450.0200968845
15:15:309684009684009684009684000.0085968400
15:16:009680009680059660609660600.4708967749
15:16:309650409650409650409650400.2052965040
15:17:00-
15:17:30-
15:18:00-
15:18:309660059679409660059660050.2100966605
15:19:009679959679959679959679950.1000967995
15:19:30-
15:20:009679859679859679859679850.0600967985
15:20:30-
15:21:009680009680009680009680000.0500968000
15:21:309660159660159660009660000.0700966002
15:22:00-
15:22:309660009660009660009660000.0006966000
15:23:009648959649009648959649000.0118964896
15:23:30-
15:24:009651359651359651359651350.0006965135
15:24:30-
15:25:00-
15:25:309642059642059639059639050.0700964091
15:26:00-
15:26:309640009640059624009624000.7973963483
15:27:009626009626009626009626000.0373962600
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:009657959657959657959657950.0052965795
15:30:30-
15:31:009657959660009657959660001.0700965989
15:31:30-
15:32:00-
15:32:309648109648109648109648100.0010964810
15:33:00-
15:33:309660009660009660009660000.0100966000
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:309642559642559642509642500.0700964251
15:39:009640059640059640059640050.0700964005
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:009659959670009659959670000.0700966719
15:47:30-
15:48:00-
15:48:30-
15:49:009677009677009677009677000.0700967700
15:49:30-
15:50:00-
15:50:309674759674809674759674800.4700967476
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:309670009670009670009670000.0426967000
15:57:00-
15:57:309670009670009670009670000.0415967000
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:009677009690009677009690000.2100968495
16:02:309685009690009685009690000.0700968999
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:009690009690009690009690000.0007969000
16:05:309690009690009690009690000.0004969000
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:309690009690009690009690000.0700969000
16:09:009690009690009690009690000.0730969000
16:09:30-
16:10:00-
16:10:30-
16:11:009689659700009689659700001.0400969168
16:11:309700009720009699909699950.3632970505
16:12:009670059670059670009670000.1945967000
16:12:30-
16:13:009670509670509670009670002.0832967019
16:13:309670009670009670009670000.4300967000
16:14:009670009670009670009670000.1400967000
16:14:309670009670009670009670000.2800967000
16:15:009670009690009670009690000.1000967565
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:009680559680709680509680700.3365968054
16:18:309694959695009694959695000.0746969499
16:19:009695059695059695059695050.0030969505
16:19:309695059695059680059680050.2400968092
16:20:009680009680009680009680000.7100968000
16:20:30-
16:21:00-
16:21:309680059680059680009680000.3000968000
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:309679859679859679859679850.0100967985
16:25:009660059660059645209645200.1100964790
16:25:30-
16:26:009697909697909697909697900.0001969790
16:26:30-
16:27:009647759647759647759647750.0001964775
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:309660009660009660009660000.0010966000
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:309655559655559655509655500.1400965551
16:33:009655509655509655509655500.4200965550
16:33:309655509655509633309633300.3100964922
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:009640059659909640059659900.2400964827
16:38:309640009640009640009640000.0700964000
16:39:00-
16:39:30-
16:40:009640009669959640009650000.3131965488
16:40:309650009670009650009670000.2325966656
16:41:009670009670009670009670000.0433967000
16:41:309670009670009670009670000.1000967000
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:309670009670009670009670000.0768967000
16:48:009670009670009670009670000.0740967000
16:48:309670009688009670009688000.1000968373
16:49:00-
16:49:309687909688009687909688000.0300968799
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:009687959690009687959690000.3915968938
16:54:309690059690059690009690000.2800969002
16:55:009699659706659699659700000.5648970346
16:55:30-
16:56:00-
16:56:309700009700009700009700001.8801970000
16:57:009700059700059700009700000.2100970001
16:57:309700009700009700009700000.0700970000
16:58:00-
16:58:309700009700009700009700000.0700970000
16:59:009700009700009700009700000.2716970000
16:59:30-
17:00:00-
17:00:309700009700009690009690000.5196969962
17:01:009690009699959678109678650.1841968575
17:01:309678059678059671159671150.1000967184
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:309697809697859697809697850.0953969784
17:10:00-
17:10:309690009690009690009690000.1900969000
17:11:00-
17:11:30-
17:12:00-
17:12:309690009690009690009690000.0327969000
17:13:009690009690009690009690000.0031969000
17:13:309690009690009690009690000.2142969000
17:14:00-
17:14:30-
17:15:009690059690059690009690000.3242969001
17:15:309705509705559705509705550.0700970554
17:16:00-
17:16:30-
17:17:009705559725809705559725004.7725972454
17:17:309710059710059710009710000.0700971001
17:18:009715009715009710009710000.1400971250
17:18:309710009710009710009710000.2100971000
17:19:009710009710009710009710000.2100971000
17:19:309705009705009705009705000.0196970500
17:20:00-
17:20:309719809719809719809719800.1978971980
17:21:00-
17:21:309710009710009705009705000.0907970614
17:22:009705009705009705009705000.0710970500
17:22:309705009710009705009710000.0800970938
17:23:009710059710159710009710000.5104971007
17:23:309710009710009710009710000.4200971000
17:24:009710009710009710009710001.0500971000
17:24:30-
17:25:00-
17:25:30-
17:26:009719909719909719909719900.5236971990
17:26:30-
17:27:009719959723209719959723200.0700972136
17:27:309723259728009723259728000.3500972785
17:28:009728009730009728009730001.0156972951
17:28:309738009750009730009730002.5532974694
17:29:009749659749659740009740001.8300974361
17:29:309740009740009730009740001.8246973962
17:30:00-
17:30:30-
17:31:009714559714709714559714700.2100971462
17:31:309714959715009714959714950.5090971495
17:32:009714009735109712559712550.2789972695
17:32:309712709712709712509712550.4900971256
17:33:009712559712559712559712550.0700971255
17:33:30-
17:34:00-
17:34:309712659712659712509712500.1400971259
17:35:00-
17:35:30-
17:36:009720009748759720009748751.5000973169
17:36:309738009738009738009738001.2800973800
17:37:009738009738009738009738000.6600973800
17:37:309738009738009730009730300.4200973137
17:38:009731059731059731059731050.0700973105
17:38:309730059748559725009725000.3540972727
17:39:009725009725009720009720500.3500972210
17:39:309720509720509712509712500.4900971740
17:40:009712509712509712509712500.2100971250
17:40:30-
17:41:009712509712509712509712500.2100971250
17:41:309712509738859712509712500.5318971257
17:42:009712509712559712509712550.5555971251
17:42:309712559712609712559712550.4855971258
17:43:009712559712559712509712501.3700971251
17:43:309712509713009712509712500.5761971263
17:44:009712509712509710009710002.5628971232
17:44:309710009710009692059700000.4007969984
17:45:00-
17:45:309712459712509712459712500.0400971249
17:46:009712509712509700659700650.0206971215
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:309700959700959700959700950.0700970095
17:49:00-
17:49:309712509712509712509712500.0031971250
17:50:009702009702009702009702000.0700970200
17:50:309702009702009702009702000.0700970200
17:51:009702009702009700959700950.4931970172
17:51:309700959712009700009700000.5231970051
17:52:009700059700059690009690050.4900969216
17:52:309690109711709690059690050.3130969234
17:53:009690009710909685059685050.3148968825
17:53:309685059685309685059685050.2800968516
17:54:009685059685059685009685000.3500968502
17:54:309685059685059685059685050.0184968505
17:55:00-
17:55:30-
17:56:009685109685109685109685100.0067968510
17:56:309685059685059685059685050.0100968505
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:009685109685109685109685100.0115968510
18:00:30-
18:01:009699959700009699959700000.3616969998
18:01:309700059700059700009700000.6484970000
18:02:009685209685209685009685000.3500968502
18:02:309694609699859694609699851.4126969959
18:03:009699859699859688009688000.1400968995
18:03:309699909699959699909699950.4000969995
18:04:00-
18:04:30-
18:05:00-
18:05:309690059712459690059690050.3891969371
18:06:009690059690059690009690000.4900969002
18:06:309690009690059690009690000.4900969002
18:07:009690009690009690009690000.2100969000
18:07:309690409700009690409700000.1000969936
18:08:00-
18:08:30-
18:09:00-
18:09:309690009690009685009685000.0700968522
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:009690009690009690009690000.0030969000
18:14:30-
18:15:00-
18:15:30-
18:16:009690109690109680059680050.1173968900
18:16:30-
18:17:009681159681159681159681150.1278968115
18:17:30-
18:18:00-
18:18:309690009690009690009690000.0700969000
18:19:00-
18:19:30-
18:20:00-
18:20:309690009690009690009690000.0300969000
18:21:00-
18:21:309690009712509685109712500.3150970005
18:22:00-
18:22:309690009690059690009690000.3500969000
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:009700059712509700059712500.1350971028
18:25:309712459737959712459737950.3079973308
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:009700809700809700809700800.1000970080
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:009705209705209700009700000.4200970346
18:37:309700009700009700009700000.4383970000
18:38:009700009700009690009690000.1695969777
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:009690009690009671009671000.0700968781
18:52:309671009671009660009660000.2100966631
18:53:009660009660059660009660000.4200966001
18:53:30-
18:54:009660009660009660009660000.1400966000
18:54:30-
18:55:009670009689959670009670000.3942967578
18:55:309670009670009661759661750.2808966794
18:56:00-
18:56:309660009660009660009660000.0700966000
18:57:009652609652609648109648100.1400965239
18:57:30-
18:58:00-
18:58:30-
18:59:00-
18:59:309648109648109630159630150.5600963411
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:309640009640009631009631000.1400963557
19:03:009631009631009630059630050.8292963089
19:03:309630759630759630559630551.0000963063
19:04:00-
19:04:30-
19:05:009640009640009640009640000.0206964000
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:009645009657509645009657500.2006964628
19:08:309657509662659657509662650.1500966094
19:09:00-
19:09:309661459661459661459661450.0038966145
19:10:00-
19:10:309661459661459661459661450.0006966145
19:11:00-
19:11:30-
19:12:009662309662309662309662300.0383966230
19:12:30-
19:13:00-
19:13:30-
19:14:009662009662009662009662000.0100966200
19:14:309661959662009661959662000.5000966199
19:15:009659959659959659959659950.0700965995
19:15:30-
19:16:009649959649959645009645000.0056964942
19:16:309645009645009631059631050.3298964000
19:17:009640009640009640009640000.2100964000
19:17:309640009640009640009640000.6900964000
19:18:009640009640009640009640000.4674964000
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:309668409668409668409668400.2726966840
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:009641509641509641509641500.0158964150
19:23:309669609669609669509669550.1400966957
19:24:00-
19:24:30-
19:25:00-
19:25:309670009670009670009670000.2600967000
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:009669959669959669959669950.0100966995
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:009670009670009670009670000.1506967000
19:32:309660059660059660059660050.0159966005
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:009660059674959660059674950.0656967481
19:35:30-
19:36:00-
19:36:309677959677959677959677950.1400967795
19:37:009677959677959677959677950.0700967795
19:37:309678009679609678009679600.6497967945
19:38:009684759687009684759687000.3516968594
19:38:309687009687009684809687000.5200968566
19:39:009679959680009679959680000.6500967999
19:39:309680009694509680009694500.5768968907
19:40:009692459694509692459694500.2106969382
19:40:309694509737959694509730001.3369972304
19:41:009730009730009730009730001.6284973000
19:41:309730009730009710009710000.6300972019
19:42:009715009715009715009715000.0700971500
19:42:309719359720009719359720000.2304971967
19:43:009720009720009700009700000.1400970527
19:43:30-
19:44:009700009700009700009700000.0700970000
19:44:30-
19:45:00-
19:45:309700059700059700059700050.0716970005
19:46:009700109700109700109700100.0700970010
19:46:309700109700109700009700000.4900970002
19:47:00-
19:47:30-
19:48:00-
19:48:309716809716809716809716800.0100971680
19:49:00-
19:49:309715009715009701309701300.0700970212
19:50:009710009710059710009710000.3500971000
19:50:309710009710009700009700001.0228970157
19:51:00-
19:51:30-
19:52:00-
19:52:309700009700009700009700000.0308970000
19:53:009680109680109680109680100.0704968010
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:309700059700059700009700000.0700970003
20:02:009700009700009700009700000.2100970000
20:02:309700059700059700009700000.2800970001
20:03:009700009700009700009700000.9298970000
20:03:30-
20:04:009709909709909709909709900.0100970990
20:04:309710009710009710009710000.0700971000
20:05:009710009715009710009715001.5252971454
20:05:309715009730009715009730000.2465972218
20:06:00-
20:06:30-
20:07:009715009715009715009715000.0700971500
20:07:30-
20:08:009715009715009715009715000.0392971500
20:08:30-
20:09:009700059700059690009690000.4500969135
20:09:309690009700009690009690000.3500969286
20:10:009700009700009700009700000.1400970000
20:10:309700009700009700009700000.0600970000
20:11:009700009700009700009700000.0700970000
20:11:309700009700009700009700000.0300970000
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:309700009700009700009700000.2100970000
20:17:009700009700009700009700000.0251970000
20:17:30-
20:18:00-
20:18:309695009695009695009695000.0700969500
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:009690159690159690159690150.0298969015
20:22:30-
20:23:00-
20:23:30-
20:24:009690109690109690009690000.1400969003
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:009695009695009695009695001.0000969500
20:30:309690109690109685009685000.0700968826
20:31:009685009685009685009685000.4700968500
20:31:309690009690009690009690000.2956969000
20:32:00-
20:32:309682559682559670159670200.0749967244
20:33:00-
20:33:309675009675009675009675000.0700967500
20:34:00-
20:34:309675009675059675009675050.2100967504
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:009680009680009675009675000.2500967602
20:37:30-
20:38:00-
20:38:30-
20:39:009680009680009680009680000.1400968000
20:39:309680009680009680009680000.8600968000
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:009680009680009680009680000.1400968000
20:43:309680009680009680009680000.0700968000
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:009690009700009690009700000.1000969794
20:49:309699959700009699959700000.0500969999
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:009700009700009700009700000.0100970000
20:55:309700009700009700009700000.0100970000
20:56:00-
20:56:30-
20:57:009699959699959699959699950.0350969995
20:57:30-
20:58:009700009700009700009700000.5388970000
20:58:309700009700009700009700000.2100970000
20:59:009700009700009700009700000.4200970000
20:59:309700009700009700009700000.0312970000
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:009700009700009700009700000.0076970000
21:02:30-
21:03:00-
21:03:30-
21:04:009708059714859708059714850.2100971364
21:04:309714859739009714859739001.4220972320
21:05:009739009740009739009740000.1076973952
21:05:30-
21:06:009740009748009740009748001.7741974748
21:06:309747959748009747959748002.2134974800
21:07:009749359759509749359759501.2274975469
21:07:30-
21:08:009759509759509759009759000.2292975931
21:08:309759009789909759009789901.4645977603
21:09:009780009780009780009780000.8000978000
21:09:309779009779009779009779000.0692977900
21:10:009779809798459779809798451.4110979213
21:10:309798509840009790009790003.8743980715
21:11:009780059795009780059780250.4199978060
21:11:309780509780509762209763050.6927977063
21:12:009770009770109770009770100.2800977005
21:12:309778959795009770559771050.5826978072
21:13:009771159771509771159771500.2100977130
21:13:309775409799259775409799250.0900978070
21:14:009800009819259785009785000.6574980059
21:14:309785009785209775009775000.2800978296
21:15:009785059785059785059785050.0700978505
21:15:309790009814859786009814800.2441980199
21:16:009814809820009806009812003.4662981887
21:16:309812009819209795009795000.6509981113
21:17:009795009817909795009800100.4760980140
21:17:309803209820009803209820000.8523981516
21:18:009820059820059820009820000.3500982001
21:18:309820009820009820009820001.7646982000
21:19:009820009829709820009829700.2697982718
21:19:309829759850009829759850002.7180983748
21:20:009848359848359830009830000.7587983623
21:20:309830009847309820009846901.3513983094
21:21:00-
21:21:309845009845009845009845000.2450984500
21:22:009846909869459846909846903.4138985945
21:22:309846909846909827109827100.3700984295
21:23:00-
21:23:30-
21:24:00-
21:24:309816359816359802509802501.5279980358
21:25:009802659805709802659805700.2891980478
21:25:309805559806759805559806550.1700980646
21:26:009818959819009800559800551.1180981464
21:26:309800559800609791509791550.3800979486
21:27:009791559791559780209785250.9510978711
21:27:309785559785559770109770150.8154978197
21:28:009770159771009770159771000.4400977072
21:28:309771059772159771059772150.2196977175
21:29:009772259772259772259772250.1400977225
21:29:309772259772259772259772250.2000977225
21:30:009785009785009785009785000.0700978500
21:30:309799459800009785009785000.3444979745
21:31:009800009800009800009800000.3400980000
21:31:309800009800009785259790000.1700979118
21:32:009800009800009800009800000.6794980000
21:32:30-
21:33:009782259800009782259800000.8206979351
21:33:309800009800009800009800000.1400980000
21:34:00-
21:34:30-
21:35:009800009800009800009800000.0230980000
21:35:309784209800009781009800000.6270978720
21:36:009800009800009781009781001.2800979288
21:36:309781009781009720059769752.6831975889
21:37:009721009735009720009720001.0109972740
21:37:309760759760759730059755000.4800975268
21:38:009755009755009717109729850.7379972463
21:38:309717109717109690009690201.4188970841
21:39:009690209700009683109700000.9479969083
21:39:309683109700009680009680000.7360968131
21:40:00-
21:40:309699459699509699459699500.2599969950
21:41:009699959700009683009700000.0661969614
21:41:309695009695009680009680000.8006968439
21:42:009690009690009680009680000.2800968464
21:42:309680009680009671009680000.4322967792
21:43:009671009690009671009690000.4061968578
21:43:309690009695009690009690201.1813969063
21:44:009690009698009680009680000.3191969190
21:44:309680009680009662509662500.6510967203
21:45:009662509662509662509662500.2416966250
21:45:309679909700009663209663200.3294967346
21:46:00-
21:46:30-
21:47:00-
21:47:309675009680009675009680000.0905967807
21:48:009689959690009689959690000.2100969000
21:48:309700009700009700009700000.0589970000
21:49:009700009700009700009700000.2100970000
21:49:309700009700009700009700000.1400970000
21:50:00-
21:50:309690009690009689759689750.7306968980
21:51:009680059680059680059680050.0030968005
21:51:309680059680059680009680000.0125968003
21:52:009665209665209660009660000.3100966252
21:52:309660009660009630159630151.2702964551
21:53:009665009665009630059630050.1000965102
21:53:30-
21:54:00-
21:54:309640009640009640009640000.2000964000
21:55:009654959654959640009640000.5668964264
21:55:309640009655009640009655000.1000965002
21:56:009654959655009654959655000.3000965497
21:56:30-
21:57:009654959654959654959654950.0050965495
21:57:30-
21:58:00-
21:58:309655009655009655009655000.2000965500
21:59:009655009655009655009655000.0106965500
21:59:309655009655009655009655000.1383965500
22:00:009654959679959654959679950.1000966630
22:00:309678709678709678709678700.1215967870
22:01:009678659678659650009650002.0406965720
22:01:309649909649909649909649900.1400964990
22:02:009650059650059650059650050.2300965005
22:02:309650059650059650009650000.6000965002
22:03:009650009650009650009650000.0200965000
22:03:30-
22:04:00-
22:04:30-
22:05:00-
22:05:309679959680009660009660000.4922967459
22:06:009689959689959689959689950.0700968995
22:06:309689959690009689959690001.4158968997
22:07:00-
22:07:309690009690009680009680000.0240968075
22:08:00-
22:08:309680009680009680009680000.0160968000
22:09:00-
22:09:309690009694459690009694450.2932969141
22:10:00-
22:10:309694459694459694459694450.0068969445
22:11:00-
22:11:309694459695009680009680000.5448968267
22:12:009699959700009699959700000.0960969999
22:12:309700009742009700009719501.3150972180
22:13:009719509719509719509719500.2000971950
22:13:309710009719509710009719500.1400971475
22:14:009719509719509719159719500.9030971931
22:14:309729859729859729859729850.0393972985
22:15:00-
22:15:309710009710009709259709250.0700970999
22:16:009700159700159700009700000.3808970009
22:16:30-
22:17:009700009729359700009729350.6025972352
22:17:309700009700009700009700000.1400970000
22:18:009700009729859700009729850.1000971194
22:18:30-
22:19:00-
22:19:309739409739859701059701300.3242973095
22:20:00-
22:20:30-
22:21:009700109700109700059700050.1164970005
22:21:30-
22:22:00-
22:22:309700059700059700009700000.3518970002
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:309700009700009700009700000.2800970000
22:26:009700009700009697509697500.2100969967
22:26:30-
22:27:00-
22:27:30-
22:28:00-
22:28:309695009695009695009695000.0476969500
22:29:00-
22:29:30-
22:30:00-
22:30:309695009695009695009695000.0400969500
22:31:009695009720009695009720000.1000971539
22:31:30-
22:32:009700009700009700009700000.0530970000
22:32:30-
22:33:009700009700009700009700000.1700970000
22:33:30-
22:34:00-
22:34:309700009700009700009700000.0300970000
22:35:009700009700009670259670250.1100967473
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:309689959690009689959690001.0000969000
22:39:009690009690009690009690002.0000969000
22:39:309690009690009690009690001.0000969000
22:40:009690009690009690009690000.1817969000
22:40:30-
22:41:00-
22:41:309700009700009699959700000.1592969999
22:42:00-
22:42:309700009700009700009700000.0008970000
22:43:009700009719509700009700000.8326970468
22:43:30-
22:44:009700009700009700009700000.5146970000
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:309719959720009719959720000.1836972000
22:50:00-
22:50:30-
22:51:009720009720009720009720000.4188972000
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:009720059720059720059720050.1200972005
22:55:30-
22:56:009725009725009725009725000.0007972500
22:56:309725009725009725009725000.0011972500
22:57:009725009735009725009735000.4287972652
22:57:309735009735009735009735000.0288973500
22:58:009735009767859735009750001.6006975718
22:58:309750009760009735009735000.4100975103
22:59:009735009735009735009735000.0700973500
22:59:309730009730009730009730000.2213973000
23:00:009720059720059720009720000.2700972001
23:00:30-
23:01:00-
23:01:309750009758559750009758550.0199975769
23:02:00-
23:02:309720059720059720009720000.0700972001
23:03:009720009720009706009706000.2495971591
23:03:309706009730009706009730000.1840971733
23:04:009729259729309729259729300.0292972928
23:04:30-
23:05:009710409710409710359710350.0700971036
23:05:309710359710359700009700000.2400970787
23:06:009700009700009700009700000.4630970000
23:06:30-
23:07:00-
23:07:30-
23:08:009700059700059700059700050.0500970005
23:08:309700009700009700009700000.2180970000
23:09:00-
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:309720009720009720009720000.3600972000
23:13:009720009720009720009720000.0700972000
23:13:30-
23:14:009720009720009720009720000.0700972000
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:009730009750009730009750000.2500974840
23:17:309750009750009740009740001.4200974949
23:18:00-
23:18:30-
23:19:009749959749959749959749950.0200974995
23:19:309749209749209749209749200.0081974920
23:20:00-
23:20:30-
23:21:00-
23:21:309730009730009730009730000.5336973000
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:009740009740009740009740000.4564974000
23:24:309740009740009740009740000.0436974000
23:25:009749959750009749959750000.5651974999
23:25:309740009750009720159750000.9169974505
23:26:009750009755009750009755002.6240975019
23:26:30-
23:27:00-
23:27:309750259750259750259750250.0500975025
23:28:009767859768009767859768000.1400976792
23:28:309767609767609760009760000.1840976479
23:29:009750259750409750009750350.1220975028
23:29:30-
23:30:00-
23:30:309750359764509730159730150.6500973572
23:31:009730209730209730159730150.0700973016
23:31:30-
23:32:009740009740009740009740000.0700974000
23:32:309740009740009731009731000.5400973817
23:33:009740009740009731009731000.1000973820
23:33:30-
23:34:009731009731009730009730000.1064973053
23:34:30-
23:35:00-
23:35:309733009733009733009733000.1400973300
23:36:009733009733009733009733000.1200973300
23:36:309739959740009739959740000.4500973996
23:37:009740009740009740009740000.2800974000
23:37:30-
23:38:00-
23:38:30-
23:39:009740009743009740009743000.2100974299
23:39:30-
23:40:00-
23:40:309743009743009743009743000.0306974300
23:41:009750009750009740509740500.0552974818
23:41:309750009759659750009759651.2485975629
23:42:009750009758959750009758950.1160975355
23:42:309750009750009750009750000.0198975000
23:43:009759009760009759009760000.1586975992
23:43:309760009760009760009760000.1400976000
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:309758009760009758009760000.3369975863
23:50:009760009760009760009760000.3525976000
23:50:309760009760009760009760000.1300976000
23:51:009750009750009750009750001.0000975000
23:51:309750009750009750009750000.1134975000
23:52:009750009750009750009750000.0199975000
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:009750009750009750009750000.0225975000
23:55:309740509740509740009740000.0330974002
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:009750009750009750009750000.6000975000
23:58:30-
23:59:009750009750009750009750000.0118975000
23:59:309750009750009750009750000.0030975000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.