暗号資産価格データベース


2020年02月27日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099800099939599200099350026.9728995648
00:30:009935009975009925059933006.6500995330
01:00:0099330099600596900597601078.9177980782
01:30:0097800098297595450096400066.5496966169
02:00:0096325097026596000596104029.5836964342
02:30:0096299596600095501596599515.0127959951
03:00:009649959695009640009680004.4946966618
03:30:0096589597600096589597600020.2952972265
04:00:0097600097679597000097050515.0397974373
04:30:009719959749909700159749904.3445972390
05:00:009749859770009706559770001.9140975928
05:30:009769959778009680059680057.4465974967
06:00:009749959763509700009754952.9899972135
06:30:0097100097490096300096600010.0830967780
07:00:009640009720009612259700009.7671968445
07:30:009699959747959665059700058.8159971193
08:00:009700009738209700009738108.9040972093
08:30:009738209750009680059700005.7367972836
09:00:0097000097000095850096199516.6043962140
09:30:0096000096000094360095249530.4327950982
10:00:0095390595399594000095293524.7565945923
10:30:009480059590009445059590009.7657953586
11:00:0095532595985095300595600017.7938956657
11:30:0095799595970095160095700013.4981957285
12:00:009565009570009520009569959.3156955555
12:30:009550009625009550009620008.6578960480
13:00:009624959639759580959600006.9446961622
13:30:009616559616559543409550002.8040956485
14:00:009586809612809550059609759.0255959586
14:30:009609759635009600009602302.8961961379
15:00:0096344596884596113096260011.1203965650
15:30:009657959677009640059670001.9203966349
16:00:009677009720009645209660006.8403967870
16:30:009655559706659633309700005.8877968387
17:00:0097000097500096711597400017.7422972591
17:30:0097145597487596850096850516.7971971505
18:00:009685109737959680059737956.5292969701
18:30:009700809705209630159630153.4128967243
19:00:009640009670009630059669955.3643964382
19:30:009670009737959660059680109.6921970464
20:00:009700059730009690009690005.0256970431
20:30:009695009700009670159700005.0555968906
21:00:0097000098694597000097722541.2745979998
21:30:0097850098000096300596550022.1327971733
22:00:0096549597420096499096950011.4315969091
22:30:009695009767859670259730009.6755971127
23:00:009720059768009700009750359.6973973915
23:30:009750359764509730009750007.1281974777
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.