暗号資産価格データベース


2020年02月27日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009980009980009980009980000.0200998000
00:00:159970009970009970009970000.4800997000
00:00:30-
00:00:459988459990009980009980000.5400998867
00:01:009980009980009970009970000.1400997260
00:01:159970009970009970009970000.1400997000
00:01:30-
00:01:45-
00:02:00-
00:02:15-
00:02:309970009970009970009970000.2100997000
00:02:459970009970009970009970001.2100997000
00:03:009970009970009970009970000.2800997000
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:159971209971209971209971200.0395997120
00:04:30-
00:04:459989809990009989809990001.6151999000
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:009980009980009980009980000.0687998000
00:06:159975059975059975009975000.4100997500
00:06:309980009980009980009980000.1163998000
00:06:45-
00:07:00-
00:07:159985009985009985009985000.1862998500
00:07:309993959993959990009990000.1727999006
00:07:45-
00:08:009990009990009975009975001.2110998183
00:08:159975009975009975009975000.4100997500
00:08:309975009975009960109960101.8640997041
00:08:459960109960109950259960001.8179995962
00:09:009960009960009960009960000.0700996000
00:09:159955009955009940009940003.9551994783
00:09:30-
00:09:45-
00:10:009930009930009930009930000.0027993000
00:10:159930009969759920009969750.9230994046
00:10:30-
00:10:45-
00:11:00-
00:11:159940009940009930559930550.2000993622
00:11:309945009945009945009945000.1700994500
00:11:45-
00:12:00-
00:12:159945009945009920809920800.1700993219
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:009938009939009938009939000.4084993824
00:15:159939009939009939009939000.1363993900
00:15:309939009970009939009970000.4288996611
00:15:45-
00:16:00-
00:16:15-
00:16:309969859969859969859969850.0027996985
00:16:45-
00:17:00-
00:17:15-
00:17:309950809950809950809950800.0700995080
00:17:459950809950809923409923400.1300992752
00:18:00-
00:18:15-
00:18:309949959950009949959950000.2100994998
00:18:45-
00:19:00-
00:19:159940009940009940009940000.0700994000
00:19:309939909939909939909939900.1372993990
00:19:459939909950009939909950000.4685994677
00:20:009950009950009950009950000.3315995000
00:20:15-
00:20:309950009950009950009950000.0727995000
00:20:459950009950009950009950000.1873995000
00:21:00-
00:21:15-
00:21:30-
00:21:459959959960009959959960000.0700995999
00:22:009960009960009960009960000.4769996000
00:22:159960009960009960009960000.0009996000
00:22:30-
00:22:459960009960009950009950000.0715995021
00:23:009950009950009950009950000.3127995000
00:23:159950009950009950009950000.0033995000
00:23:30-
00:23:45-
00:24:009949759950009949759950004.0000994997
00:24:159949959949959949959949950.0006994995
00:24:309928009928009928009928000.0700992800
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:009928109928109924059924050.6289992504
00:26:159923409924059920009924051.6522992362
00:26:309925059925059925059925050.1681992505
00:26:45-
00:27:009949959949959949959949950.0721994995
00:27:15-
00:27:309949959949959934059934050.1000993694
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:459930159935009930159935000.2700993141
00:30:009935009935009925159925150.6000993385
00:30:15-
00:30:30-
00:30:459925059925059925059925050.0027992505
00:31:009925059925059925059925050.0379992505
00:31:159925059930009925059930000.3794992596
00:31:309930009930009930009930000.0700993000
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:159950009950009950009950000.3448995000
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:309950009950009950009950000.0027995000
00:36:45-
00:37:00-
00:37:159950009950009950009950000.0800995000
00:37:309950009950009950009950000.2742995000
00:37:45-
00:38:00-
00:38:15-
00:38:309959859971009959859971000.2520996702
00:38:459960059960059960059960050.0700996005
00:39:00-
00:39:159973009974009973009974000.0766997392
00:39:309960009973859960009973850.1558996763
00:39:45-
00:40:009970009970009970009970000.1728997000
00:40:159970009970009950159950150.0893995611
00:40:30-
00:40:459975009975009975009975000.0500997500
00:41:009974959974959974959974950.3436997495
00:41:159974859974909974859974900.3076997489
00:41:30-
00:41:459974909974909974909974900.0791997490
00:42:00-
00:42:15-
00:42:309970009970009970009970000.0700997000
00:42:459974809974809970009970000.0800997300
00:43:009970009974009970009974000.1200997167
00:43:15-
00:43:30-
00:43:459970009970009970009970000.3374997000
00:44:00-
00:44:15-
00:44:309960609960609960209960200.0700996049
00:44:459965009965009965009965000.1400996500
00:45:009965009965009965009965000.0700996500
00:45:159965009965059965009965050.2100996502
00:45:30-
00:45:45-
00:46:009973009973009973009973000.2000997300
00:46:159973009973009973009973000.3438997300
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:159975009975009975009975000.0500997500
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:159960009960009960009960000.0100996000
00:50:30-
00:50:45-
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:309940559940559940009940000.0700994017
00:52:459940009940009940009940000.0700994000
00:53:009940009940009940009940000.0928994000
00:53:159939959940009939959940000.0700993999
00:53:309940009940009940009940000.1400994000
00:53:459940009940009940009940000.0100994000
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:009940009940009940009940000.0300994000
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:159933059933059933059933050.0700993305
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:309933059933059933009933000.2127993302
00:58:459933009933009931509933000.6248993229
00:59:00-
00:59:15-
00:59:309940009940009940009940000.0300994000
00:59:459935009935009933009933000.1400993306
01:00:009933009933009933009933000.0700993300
01:00:159933059933059933009933000.2827993302
01:00:309933009933009930009930000.8832993145
01:00:459925059930009925059925051.7687992510
01:01:009925059925059925059925050.1400992505
01:01:159925059925059900209905101.2300992048
01:01:309905109919959905109919950.1700991347
01:01:459919959919959919959919950.3000991995
01:02:009924909924959924909924950.1397992495
01:02:159930009959959930009959951.5802993771
01:02:309957409957409957409957400.0700995740
01:02:45-
01:03:00-
01:03:159959959960009959959960000.1318996000
01:03:309960009960059960009960000.4140996001
01:03:459950109950109950109950100.0027995010
01:04:009950109950109940009940000.0533994516
01:04:159940009940009940009940000.0727994000
01:04:30-
01:04:45-
01:05:00-
01:05:159940009940009930009930000.0700993019
01:05:309930009930009930009930000.2490993000
01:05:459930009949959925009925001.1113993030
01:06:009925009925009915059915050.2127992160
01:06:159915009915009910109910100.4821991070
01:06:309911259911459911209911400.2100991130
01:06:459911409911409911109911100.6900991131
01:07:009911109912009910059910050.5793991105
01:07:159910059910059890059890051.7081990306
01:07:309889909909959880109880100.5503989003
01:07:459880609881009875559875550.7677987906
01:08:009875559881509875509875500.6550987555
01:08:159880009880009875509876100.8623987635
01:08:309876109876109875509875500.6608987591
01:08:459875509875509860009860002.1449986206
01:09:009860009860009860009860000.0700986000
01:09:159860009870009850009860001.9491985401
01:09:309860209870009860209860250.5022986029
01:09:459860009860009860009860000.2680986000
01:10:009860259860259850009850000.8924985386
01:10:159850009890009850009850202.5291986339
01:10:309850309856809850209856800.2251985415
01:10:459856809899709850009860000.4807985324
01:11:009860009879809849959860000.9705985387
01:11:159860059860509860009860500.3926986021
01:11:309860909860909860909860900.0798986090
01:11:459860859879309860009860000.4399986085
01:12:009850009850009840009840002.0845984319
01:12:159840009850009832009850000.1309983951
01:12:309850059855009850059855000.2175985499
01:12:459855059855059832059832051.4800984386
01:13:009832059832059832059832050.0100983205
01:13:15-
01:13:309822059822059822009822000.5000982203
01:13:45-
01:14:009830009830009830009830000.1000983000
01:14:15-
01:14:30-
01:14:459832009832009832009832000.0700983200
01:15:009832009832009832009832000.0838983200
01:15:159832009849009830009830000.6500983628
01:15:309830009830009830009830000.3252983000
01:15:459848709848709820509820501.8129982824
01:16:00-
01:16:159820609820609820609820600.1257982060
01:16:309840009840009825009825000.2100982509
01:16:459821009821009820209820200.8891982064
01:17:009820209820209820009820002.9232982003
01:17:159820009820009805009805000.7100981139
01:17:309805009805009805009805000.2100980500
01:17:459800059800059800009800000.9186980000
01:18:009790009790009776709776702.2262978169
01:18:159776709780009770659780001.2081977432
01:18:309799959800009780009780201.0660978947
01:18:459780209780209725559730154.9997974188
01:19:009730159779959720009725002.6333973867
01:19:159725009750009725009750000.7200973056
01:19:309739959747859700509747852.5750971013
01:19:459720009747859700509735001.3313971681
01:20:009720059729959716059729951.2967971724
01:20:159729959730009700509700501.2802970551
01:20:309729959730909700009700004.1496970216
01:20:459700009720009700009720000.3030971849
01:21:009720009720009710009710000.2717971773
01:21:159719959720009710009720000.8312971930
01:21:309720009720009720009720000.1400972000
01:21:459720009731059690059731051.3584971420
01:22:009731059739759702209739751.6970972346
01:22:159739759739809739759739800.3900973975
01:22:309739809800009739809800001.7631977094
01:22:459780059780059780009780001.2240978001
01:23:009789959799409774809799401.1710978614
01:23:159774809774809730009730000.1000975133
01:23:309730259730259730259730250.0189973025
01:23:459761009780009761009780000.6000977869
01:24:00-
01:24:159780009789909780009789900.2800978759
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:459738009770009738009770000.1600975000
01:26:009770009770009770009770000.5000977000
01:26:15-
01:26:309740359740359740259740250.3807974032
01:26:459740059740059740009740000.4065974001
01:27:00-
01:27:15-
01:27:309769959769959769959769950.0100976995
01:27:459769959770009740059770000.2730975451
01:28:009741059741059741059741050.0500974105
01:28:15-
01:28:309741059770009741059770000.9651976717
01:28:459770009790009770009790001.0761977743
01:29:009779959780009779959780000.3586978000
01:29:159780009780009780009780000.0729978000
01:29:309780009780009780009780000.1400978000
01:29:459789909789909760109760100.3771977370
01:30:009780009789909760209789900.4464977816
01:30:159790009800009790009800000.7662979866
01:30:309820009820009819809819800.4847981997
01:30:459819709819809818959819800.3462981950
01:31:009819809829759800209800200.6004981235
01:31:159819759819809800209800200.3336980431
01:31:309799809799809799759799800.2100979980
01:31:45-
01:32:00-
01:32:159799809799809799809799800.1200979980
01:32:30-
01:32:459790009790009780009780000.1900978420
01:33:009780009780009780009780000.0700978000
01:33:159780009780009780009780000.0100978000
01:33:30-
01:33:45-
01:34:00-
01:34:159780009780009780009780000.0308978000
01:34:309780009780009780009780000.0230978000
01:34:459780009780009780009780000.5471978000
01:35:00-
01:35:15-
01:35:30-
01:35:459770009770009740059740050.2623974729
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:309746009746009746009746000.0489974600
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:309748109748109740009740003.2900974612
01:39:459735009735009732509732501.5340973397
01:40:009737009737009737009737000.0500973700
01:40:15-
01:40:309737009737009732559732550.0529973583
01:40:45-
01:41:009740009740009740009740000.0700974000
01:41:159740009740009740009740000.1400974000
01:41:309732509732509732509732500.8289973250
01:41:459732509732509715009715000.7000972933
01:42:009732509732509732509732500.0310973250
01:42:159732509735009732509735000.0912973442
01:42:309735059735059735009735050.4916973505
01:42:459721009721009721009721000.0700972100
01:43:00-
01:43:15-
01:43:309721509721509721509721500.1400972150
01:43:459721009723009721009721002.7914972137
01:44:009721009721009716009716000.2100971933
01:44:159715259716009712009716000.2100971442
01:44:309716009716009716009716000.7635971600
01:44:459713009713009713009713000.3167971300
01:45:009713009713009690009690005.0326970691
01:45:159690009690009680059680053.7769968981
01:45:309680059680059680009680000.5730968004
01:45:459680009680009622009622002.0002963641
01:46:009622009630009622009630000.2648962387
01:46:159630009660409630009645001.7470963918
01:46:309645059645059612009623001.1390962329
01:46:459625659652759615059625700.4851962638
01:47:009625709625709620209620201.2142962036
01:47:159620209627259615059615051.5790962052
01:47:309615059630009615059630000.2602961956
01:47:459630009630009620009620000.8448962666
01:48:009660109660109620209620200.2435963134
01:48:159620059620209620059620200.6453962011
01:48:309620059621009612859621002.5087962007
01:48:459658809658859612009612000.7279962439
01:49:009612009620009600059600051.2739960791
01:49:159600059619859599909599901.4810960031
01:49:309599959600009580009580001.5392959725
01:49:459570509580009570509570500.6796957630
01:50:009570559570559545009545001.7718956006
01:50:159570709612709570609580000.1507958802
01:50:309580059612409580009580000.6051959393
01:50:459580009580009565559565550.2652957275
01:51:009599609609909599609609900.3130960863
01:51:159609959610009595059610000.4395960761
01:51:309609959609959609959609950.3110960995
01:51:459610009649409610009610600.5108963077
01:52:009610609639959610609639950.4030963485
01:52:159610909638009610059610050.6293962885
01:52:309610059610109610059610100.2100961008
01:52:459610059610059585009585002.0479960422
01:53:009600009600009590009590000.8411959834
01:53:159600009600009585209600001.1943959826
01:53:309585209599959580009580000.7795959515
01:53:459599759599759580009580000.3730959604
01:54:009600009600009600009600000.3020960000
01:54:159598009618009598009600001.7176960304
01:54:309600009618009575659600050.5122959619
01:54:459600059600109600059600050.1882960007
01:55:00-
01:55:159608059608059600009600001.7770960350
01:55:309619759619809619759619800.4906961980
01:55:45-
01:56:00-
01:56:159639909640009639909640000.3561964000
01:56:309640009650009640009650000.6539964765
01:56:459650009650009650009650001.6417965000
01:57:009650009650009623059623050.3247964170
01:57:15-
01:57:30-
01:57:459659959689959659959687802.3194967531
01:58:009689959690009687809687800.9020968901
01:58:15-
01:58:309660009660009660009660000.0714966000
01:58:459652009652009652009652000.0250965200
01:59:00-
01:59:159655009655009655009655000.0250965500
01:59:309650059650059650059650050.0109965005
01:59:459640009640009640009640000.1000964000
02:00:00-
02:00:159632509632509620059620050.0654962288
02:00:30-
02:00:459630009630009630009630000.5902963000
02:01:009630159630159630159630150.0543963015
02:01:159630009630009630009630000.0400963000
02:01:309630009650009630009650000.5698963245
02:01:45-
02:02:009641059641059641059641050.0900964105
02:02:159641059641059641059641050.1800964105
02:02:309641059649959641059641050.1207964258
02:02:459650009679959650009679950.1979967682
02:03:00-
02:03:159674959680009674959680001.0000967904
02:03:309674959674959674959674950.0040967495
02:03:459674959697959674959697950.9329968072
02:04:009679909679909679909679900.1400967990
02:04:159696309696309696309696300.0010969630
02:04:309670059670059670059670050.1123967005
02:04:459689859689859689859689850.0017968985
02:05:009699959702659689909702650.7634969966
02:05:159702659702659674509674500.1957968767
02:05:309674509674509670009670002.2458967099
02:05:459670009670009669859669850.0700966997
02:06:009669859669859650009650000.0700965456
02:06:159650009650009650009650000.1400965000
02:06:309650009650009650009650000.7824965000
02:06:459641059641059640009640000.0700964015
02:07:009640009640009640009640000.1400964000
02:07:15-
02:07:309640009640009640009640000.0533964000
02:07:45-
02:08:00-
02:08:159641059641059641059641050.3830964105
02:08:309641059669959641059669950.1000965926
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:159650009650059650009650000.1400965000
02:10:309650009650009650009650000.1400965000
02:10:459650009650009650009650000.2800965000
02:11:009650009650009650009650000.2100965000
02:11:159660009660009660009660000.2800966000
02:11:309667559667809667509667800.5850966759
02:11:459660009660009650009650000.2969965529
02:12:009650009650009650009650000.1400965000
02:12:159650009650009650009650000.2800965000
02:12:309650009650009650009650000.2100965000
02:12:459650009659959640009640000.5419964871
02:13:009640109649709640109649700.1800964223
02:13:159649659650009630209635001.3100964611
02:13:309635009659709635009640000.7772965122
02:13:459640009640009625009625000.2600963012
02:14:00-
02:14:15-
02:14:309649709649959610659610901.0900964477
02:14:459611009611209610959611200.2100961105
02:15:009610509610509610509610500.3100961050
02:15:159610509610559610509610500.2300961052
02:15:309610509610859610509610850.2800961065
02:15:459615009615009611009611250.2100961150
02:16:009611359611359611259611250.2100961130
02:16:159611509611509610509610500.2800961077
02:16:309610509610509610509610500.2100961050
02:16:459613509613659613509613650.2100961358
02:17:009613709615409613509615400.2800961443
02:17:159620509620509620509620500.2100962050
02:17:309620509630009610509610500.3300961801
02:17:459610509630009600059600051.4049962267
02:18:00-
02:18:159602059602059602059602050.0700960205
02:18:309606059611509606059611500.2102960935
02:18:459611509611509611509611500.2100961150
02:19:009611509611509611509611500.4100961150
02:19:159611509611509611509611500.2800961150
02:19:309611559620059611559620050.2100961720
02:19:459620059620059620059620050.1400962005
02:20:009622409622409622409622400.0700962240
02:20:159620709620709620709620700.2800962070
02:20:309633009633009620709620701.2100962842
02:20:459620809621259620809621250.2100962098
02:21:009621259630009621259630000.2100962708
02:21:159630009630009630009630000.2100963000
02:21:309630009638559630009630000.7824963626
02:21:45-
02:22:00-
02:22:15-
02:22:309642009642009642009642000.0700964200
02:22:459649959649959649959649950.0012964995
02:23:009649959650009649959650000.0988965000
02:23:159650059650059650009650001.2120965002
02:23:309659959660009650009650000.5301965569
02:23:459646009646009646009646000.7200964600
02:24:00-
02:24:15-
02:24:309640059640059640009640000.1400964000
02:24:459640009640009640009640000.0700964000
02:25:00-
02:25:15-
02:25:309639959639959639959639950.0030963995
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:459621059621059621059621050.0800962105
02:27:00-
02:27:159629959640009629959640000.4077963926
02:27:309640009640009640009640000.1400964000
02:27:459640009640009640009640000.0117964000
02:28:009623059623059620009620000.2823962053
02:28:15-
02:28:309620009620009620009620000.3182962000
02:28:459620009620009620009620000.5763962000
02:29:009620009620009620009620000.0700962000
02:29:159620009620009610409610400.1400961083
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:159629959642959629959642950.7000963027
02:31:309615109615109615009615000.0700961501
02:31:459615009615009615009615000.2100961500
02:32:00-
02:32:15-
02:32:30-
02:32:459620009620009620009620000.2100962000
02:33:009620009620009616009616000.1400961657
02:33:159616009616009616009616000.1400961600
02:33:309616009616009616009616000.1400961600
02:33:459616009616009600009600000.1530961123
02:34:009600009600009600009600000.0700960000
02:34:159600009600009600009600000.0449960000
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:009580109580109575009575000.0700957867
02:36:15-
02:36:30-
02:36:459575009575009575009575000.0700957500
02:37:009575009575009575009575000.1400957500
02:37:159575009575009575009575000.1400957500
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:309580059580059580009580000.2646958001
02:38:459580009600009579959600001.5483959037
02:39:009598009600009575059575050.6792959779
02:39:159578809578809578809578800.0700957880
02:39:30-
02:39:459597309597959575009575000.6809957847
02:40:009575009575009575009575000.0700957500
02:40:159575009575009575009575000.1600957500
02:40:309575009575009550159550150.1628955477
02:40:45-
02:41:00-
02:41:159551059551059551059551050.0996955105
02:41:309551109551109551109551100.1000955110
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:459580009590009580009590000.1900958779
02:43:009590009590009590009590000.3000959000
02:43:159590009599959590009599950.1797959388
02:43:309600009600009590059600000.3261959432
02:43:45-
02:44:009600009600009600009600000.4630960000
02:44:159600009600009600009600000.2800960000
02:44:309599009599009590059599000.2993959559
02:44:45-
02:45:009598359598409598359598400.4065959836
02:45:159585109585109585059585050.0700958506
02:45:30-
02:45:459580009580009580009580000.4330958000
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:009580009580009580009580000.0670958000
02:47:159579759580009579759580000.3470957995
02:47:30-
02:47:45-
02:48:00-
02:48:159561559580009561509580000.0760956784
02:48:30-
02:48:459590009590009590009590000.2318959000
02:49:00-
02:49:159600009600009600009600001.0000960000
02:49:309590059590059590009590000.6701959002
02:49:459590009590009582009582000.0900958612
02:50:009585009585009585009585000.0700958500
02:50:159580109580109580109580100.0700958010
02:50:30-
02:50:459585009598759582009582000.1900958751
02:51:009599859599859599859599850.0500959985
02:51:159585009585009585009585000.1400958500
02:51:30-
02:51:459599309599359599309599350.0500959934
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:009600009600009600009600000.0500960000
02:54:159600009600009600009600000.2246960000
02:54:309600009600009600009600000.2754960000
02:54:45-
02:55:00-
02:55:159600009600009600009600000.0700960000
02:55:309600009600009600009600000.0700960000
02:55:459601009601009600009600000.1400960038
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:009610009633959609959633950.1390961827
02:57:15-
02:57:30-
02:57:459630009634009630009634000.5897963398
02:58:009634009637809634009637800.8755963596
02:58:159649959660009649959660000.3146965319
02:58:309640009659959600809659950.1311961928
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:159649959650009649959650000.1400965000
03:03:309650009650009650009650000.5854965000
03:03:459650009660009650009660000.1930965737
03:04:00-
03:04:15-
03:04:309659959660009659959660000.1402966000
03:04:45-
03:05:009660009660009660009660000.2632966000
03:05:15-
03:05:309679959679959650009650000.2490965190
03:05:459650009650009650009650000.0700965000
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:009640009640009640009640000.1400964000
03:07:159640009640009640009640000.2205964000
03:07:30-
03:07:45-
03:08:00-
03:08:159679959694959679959694950.3002968864
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:459641159641159641109641100.1382964110
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:309660059660059660059660050.0700966005
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:009679959680009679959680000.0322967998
03:15:15-
03:15:30-
03:15:45-
03:16:009680009695009680009695000.0359968965
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:459690009690009690009690000.0226969000
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:459670059670059670009670000.1000967002
03:20:00-
03:20:159670009670009670009670000.0700967000
03:20:309667009667009667009667000.0700966700
03:20:459667059667059667009667000.0700966704
03:21:00-
03:21:15-
03:21:30-
03:21:459667009667009660009660000.1010966095
03:22:00-
03:22:15-
03:22:309660009660009660009660000.0700966000
03:22:459660009660009660009660000.0700966000
03:23:009660009660009660009660000.0700966000
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:309689659694959672109694951.0940968990
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:459690009690009655059655050.1000966015
03:27:00-
03:27:159680009680009680009680000.0700968000
03:27:30-
03:27:45-
03:28:009680009680009680009680000.0092968000
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:009658959658959658959658950.2400965895
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:159658959658959658959658950.3774965895
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:309660059660059660009660000.0700966004
03:32:459660059660059660059660050.0700966005
03:33:009660059660059660009660000.1400966000
03:33:159660059660059660059660050.0700966005
03:33:30-
03:33:459669959670009669959670000.0205966998
03:34:009670009670009670009670000.0700967000
03:34:15-
03:34:309670009670009670009670000.0400967000
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:459680009680009680009680000.3105968000
03:36:009680009680009680009680000.2500968000
03:36:159680009680009680009680000.3200968000
03:36:309680009680009680009680000.2300968000
03:36:459680009680009680009680000.2800968000
03:37:009680009680009680009680000.1400968000
03:37:159680009680009680009680000.2100968000
03:37:309680009680009680009680000.2100968000
03:37:45-
03:38:009691759691759691759691750.1700969175
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:159685009685009685009685000.1400968500
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:159694959695009694959695000.0700969499
03:43:309695009695009695009695000.3198969500
03:43:459695009695009695009695000.1400969500
03:44:00-
03:44:159695009695009695009695000.0700969500
03:44:309695009702659695009702650.0980969868
03:44:459702659719559702009719500.4742971867
03:45:009718959719009718859718850.4742971894
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:159718759718759718759718750.0010971875
03:48:309718859718859718859718850.0010971885
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:459717959717959717959717950.3082971795
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:159719809722009719809722002.5054972116
03:51:309749959749959722009722002.7526973763
03:51:459722009722009700459700450.1000971405
03:52:00-
03:52:15-
03:52:309720009744909720009744900.3265973956
03:52:459740009740009720009720000.2233972649
03:53:009715059715059715059715050.1000971505
03:53:15-
03:53:309715059715059715009715000.1400971501
03:53:45-
03:54:009719959739959719959720000.1933972034
03:54:159720009720009720009720000.0700972000
03:54:309720109720109720109720100.0700972010
03:54:459720109730009720109730002.5484972971
03:55:009730009730009730009730000.4024973000
03:55:15-
03:55:30-
03:55:45-
03:56:009749509750009749509749951.4779974975
03:56:15-
03:56:30-
03:56:459740009740009740009740002.1440974000
03:57:00-
03:57:15-
03:57:309740009740009740009740000.3333974000
03:57:45-
03:58:00-
03:58:159740059740059740009740000.5874974000
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:309750009750009750009750000.6000975000
03:59:459750009760009750009760000.4059975950
04:00:009760009760009760009760000.0445976000
04:00:159740059740059740009740001.0494974004
04:00:30-
04:00:459740059740059740009740001.0201974004
04:01:00-
04:01:159740009740009735009735000.9510973625
04:01:30-
04:01:459739959740009739959740000.3604974000
04:02:00-
04:02:159738509738509738509738500.3300973850
04:02:309738509738509738509738501.3735973850
04:02:459740009760009740009760000.1700975966
04:03:009750009750009750009750000.2300975000
04:03:159750009750009750009750000.4600975000
04:03:309750009759009750009759000.4400975548
04:03:459759009759009752509752500.2800975412
04:04:009752509752509751509752500.3500975201
04:04:159752509752509752509752500.2800975250
04:04:309752509752509750009750000.2800975062
04:04:45-
04:05:009750009752509750009752500.0700975071
04:05:159752509752509752509752500.9436975250
04:05:309755009759009755009759000.1400975646
04:05:459759009760009759009760000.6864975965
04:06:009760009760009760009760000.3500976000
04:06:159760009760009760009760000.1400976000
04:06:309760009760009760009760001.0000976000
04:06:459754259754259754209754200.9772975425
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:309754259754259754259754250.3500975425
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:309730109767959730009767951.2986973122
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:009726509726509726509726500.0700972650
04:13:15-
04:13:309725059725059725009725000.5100972500
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:159716009716009716009716000.1400971600
04:17:30-
04:17:45-
04:18:00-
04:18:159711009711009711009711000.0700971100
04:18:30-
04:18:45-
04:19:009700459700509700459700450.1400970045
04:19:15-
04:19:309700059700059700009700000.1400970003
04:19:45-
04:20:009701009701009701009701000.0700970100
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:459717959718009717959718000.0700971799
04:23:009718009718009718009718000.0700971800
04:23:159720009720009720009720000.0120972000
04:23:309720009720009720009720000.0030972000
04:23:45-
04:24:00-
04:24:159720009720009720009720000.0300972000
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:459710009710009710009710000.0700971000
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:459710009710009705059705050.0700970857
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:459719959720009719959720000.0117971996
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:159720009720009720009720000.0034972000
04:34:30-
04:34:459720009720009720009720000.0157972000
04:35:00-
04:35:15-
04:35:309710059710059710059710050.0028971005
04:35:459710059710059710059710050.0025971005
04:36:00-
04:36:159710059710059710059710050.0024971005
04:36:309710059710059710059710050.0022971005
04:36:459710059710059710059710050.0021971005
04:37:009700209700209700209700200.0020970020
04:37:159720009720009720009720000.0700972000
04:37:309700809700809700809700800.0019970080
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:159727409730009727409730001.0000972995
04:39:309710259710259710259710250.0057971025
04:39:45-
04:40:009710109710109710109710100.0043971010
04:40:15-
04:40:30-
04:40:459701609701609701609701600.0063970160
04:41:00-
04:41:159700559700559700559700550.0063970055
04:41:30-
04:41:459725009725009725009725000.0700972500
04:42:00-
04:42:15-
04:42:30-
04:42:459700259700259700259700250.0165970025
04:43:00-
04:43:159725059725059725059725050.0030972505
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:009739959739959739959739950.0053973995
04:45:15-
04:45:309739959739959739959739950.0053973995
04:45:459739959739959739959739950.0053973995
04:46:00-
04:46:159739959739959739959739950.0053973995
04:46:30-
04:46:459730009730059730009730050.2100973003
04:47:009730059749709730059730050.2172973070
04:47:15-
04:47:309730259730259730259730250.0030973025
04:47:45-
04:48:009735009735009735009735000.0700973500
04:48:159735059735059735059735050.0700973505
04:48:30-
04:48:45-
04:49:009725059725059725059725050.1357972505
04:49:159720059720059720009720000.4903972000
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:459720009720009720009720000.0700972000
04:53:009720009720009700159720000.2600971621
04:53:159710009710009710009710000.0500971000
04:53:30-
04:53:459719959720009719959720000.3500971997
04:54:009720009720009720009720000.2800972000
04:54:159720009720009720009720000.0700972000
04:54:309720009720009720009720000.0700972000
04:54:45-
04:55:009720009720009720009720000.1400972000
04:55:159720009720009720009720000.4918972000
04:55:309720009720009720009720000.0165972000
04:55:45-
04:56:00-
04:56:159720009749909720009749900.1000973325
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:309749859749859706559706550.1844972489
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:309730009730009712659712650.1000971439
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:009749909759959749909759950.1000975736
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:459769009769009769009769000.0030976900
05:18:009768009768009768009768000.0050976800
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:159750009770009750009770000.1030976907
05:21:30-
05:21:459770009770009770009770000.1499977000
05:22:00-
05:22:159768009770009768009770000.0432976980
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:459740009740009730009730000.1357973150
05:24:00-
05:24:159769959770009769959770000.0700976999
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:159769959769959769959769950.0198976995
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:459769959770009769959770001.0000976996
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:159769959778009769959778002.4331977167
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:159745109745109745109745100.0100974510
05:32:30-
05:32:45-
05:33:00-
05:33:159745059745059745059745050.0700974505
05:33:30-
05:33:459745059745059745009745000.2100974502
05:34:009745009745009745009745000.0700974500
05:34:159745009745009745009745000.1400974500
05:34:30-
05:34:459745009745009740009740000.2000974125
05:35:00-
05:35:15-
05:35:309749959750009749959750000.1400975000
05:35:459750009750009750009750000.2312975000
05:36:00-
05:36:15-
05:36:30-
05:36:459750009750009750009750000.0020975000
05:37:00-
05:37:15-
05:37:309750009750009700059700050.2600973774
05:37:459700059769959700059769950.2527976820
05:38:00-
05:38:15-
05:38:30-
05:38:459769959769959769909769950.1104976995
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:009769109769159769109769150.9588976914
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:159750009750009750009750000.5000975000
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:459714159750009710009750000.1821973227
05:49:00-
05:49:159705859705859705859705850.0700970585
05:49:309705859705859705859705850.0134970585
05:49:459706409706409706409706400.0134970640
05:50:009749259749259749259749250.0100974925
05:50:15-
05:50:30-
05:50:459707909707909700009700001.3694970540
05:51:00-
05:51:159700009764459700009764450.1000974112
05:51:309737809737809680059680050.1000971593
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:459749959750009749959750000.0700974999
06:17:009750009750009750009750000.2800975000
06:17:159750009750009750009750000.4735975000
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:159750009750009750009750000.0700975000
06:20:309750009750009750009750000.0700975000
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:009740009740009740009740000.0475974000
06:22:15-
06:22:30-
06:22:459740009763509740009763500.0282974808
06:23:009725009725009700009700051.4300970057
06:23:15-
06:23:30-
06:23:459700159700159700159700150.0415970015
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:009720009720009720009720000.0700972000
06:25:159720009720009700059720000.2430971729
06:25:30-
06:25:459719959719959719959719950.0700971995
06:26:009720009720009720009720000.0200972000
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:159754959754959754959754950.0762975495
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:159710009710009700009700000.5000970264
06:32:30-
06:32:45-
06:33:00-
06:33:159700059700059700009700000.0293970001
06:33:309700009700009700009700000.5600970000
06:33:459700009700009700009700000.2144970000
06:34:00-
06:34:15-
06:34:309699959699959699959699950.0200969995
06:34:459700009700009700009700000.0700970000
06:35:00-
06:35:159690009690009690009690000.2100969000
06:35:30-
06:35:45-
06:36:00-
06:36:159685009685009685009685000.0553968500
06:36:30-
06:36:459690009690009685059685050.2124968668
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:159690009690009690009690000.0700969000
06:38:30-
06:38:45-
06:39:009690009690009690009690000.0005969000
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:159691059700009691059700000.1460969994
06:40:309700009700009700009700000.5200970000
06:40:459700009700009700009700000.0700970000
06:41:009700009700009700009700000.6149970000
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:159700009700009700009700000.0776970000
06:42:30-
06:42:459700009700009700009700000.1400970000
06:43:00-
06:43:159700009700009700009700000.0050970000
06:43:309700009700009700009700000.0588970000
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:159739809749009739809749000.5011974874
06:45:309710009710009710009710000.0001971000
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:309710009710009710009710000.0008971000
06:47:45-
06:48:009710009710009685009685000.1700968804
06:48:159685009685009685009685000.0700968500
06:48:309685009685009685009685000.2429968500
06:48:459685009685009685009685000.2100968500
06:49:009700009700009685009685000.1600969813
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:309685109712809680009680000.2400968786
06:50:459680009680009680009680000.1000968000
06:51:00-
06:51:15-
06:51:30-
06:51:459680009680009680009680000.0700968000
06:52:009680009680009680009680000.3875968000
06:52:159670909670909670909670900.0010967090
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:159672009672009670909670900.0209967124
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:309660059660059660009660000.0991966001
06:55:459660009660009630009650001.3841963444
06:56:009650009650009630109650000.6760964985
06:56:159650009650009650009650000.2400965000
06:56:309650009660009650009660000.7100965973
06:56:459660009660009660009660000.3500966000
06:57:009660009660009660009660000.0100966000
06:57:159660009660009660009660000.0700966000
06:57:309660009660009660009660000.2126966000
06:57:459660009660009660009660000.2800966000
06:58:009660009660009660009660000.1400966000
06:58:159660009660009660009660000.1400966000
06:58:309660009660009660009660000.0100966000
06:58:45-
06:59:009660009660009660009660000.0127966000
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:309640009640009630009630000.1226963429
07:01:459612259630009612259630000.2845961662
07:02:009630009630009630009630000.0700963000
07:02:159630009630009630009630000.0010963000
07:02:309612309612309612309612300.0300961230
07:02:45-
07:03:009612309612309612309612300.0105961230
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:159628309638259628309638250.1400963789
07:04:309638259638259612309612300.2870961866
07:04:459638309638309638309638300.0200963830
07:05:00-
07:05:159659009660009659009659950.3500965993
07:05:309660009677959660009677950.1400967632
07:05:459677959677959677959677950.3500967795
07:06:009677909677959655009655000.1410967776
07:06:159677909677909677909677900.0700967790
07:06:309677909677959677909677950.1400967793
07:06:459677959677959677959677950.3027967795
07:07:009677959677959677959677950.2800967795
07:07:159677959677959677959677950.2800967795
07:07:309677959677959677959677950.8200967795
07:07:459677959699909677959699900.8529969427
07:08:009699909720009699909720001.0050970888
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:009700009700009700009700000.1500970000
07:13:15-
07:13:309700009700009700009700000.0100970000
07:13:45-
07:14:009700009700009700009700000.1500970000
07:14:159700009700009700009700000.0253970000
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:309714809715009714809715000.0700971499
07:16:459661159661159661159661150.0500966115
07:17:009715009715009715009715000.3627971500
07:17:159715009715009715009715000.0200971500
07:17:309715009715009715009715000.0300971500
07:17:459715009715009700009700000.2480970653
07:18:009700009700009700009700000.4253970000
07:18:159700009700009700009700000.3500970000
07:18:309700009700009700009700000.3500970000
07:18:459700009700009700009700000.2800970000
07:19:00-
07:19:159700009700009700009700000.2100970000
07:19:30-
07:19:459660059660059660059660050.0063966005
07:20:009660059660059660059660050.0111966005
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:309660259660259660259660250.0790966025
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:009660059660059660059660050.3800966005
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:459699809699809699809699800.0021969980
07:27:00-
07:27:15-
07:27:309699859700009699859700000.2506969990
07:27:45-
07:28:009695559695559695559695550.0495969555
07:28:15-
07:28:309695559700009695559700000.0700969854
07:28:459700009700009700009700000.2800970000
07:29:009700009700009700009700000.0700970000
07:29:159700009700009700009700000.1400970000
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:009699959699959699959699950.0010969995
07:31:15-
07:31:309699959699959699959699950.0100969995
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:459670059670059669459669450.0109966949
07:34:00-
07:34:15-
07:34:30-
07:34:45-
07:35:009700009700009700009700000.0700970000
07:35:159700009700009700009700000.2800970000
07:35:309700009700009700009700000.1400970000
07:35:459700009700009700009700000.6050970000
07:36:009700009700009700009700000.4600970000
07:36:159700009700009700009700000.7167970000
07:36:309700009700009700009700000.3000970000
07:36:459700009700009700009700000.1800970000
07:37:009700009700009700009700000.0587970000
07:37:159719909720009719909720000.5453972000
07:37:30-
07:37:459720009720009720009720000.2011972000
07:38:009720009720009720009720000.1400972000
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:159720009720009720009720000.2100972000
07:40:309720009720009720009720000.3500972000
07:40:459720009720009720009720000.2800972000
07:41:009720009720009720009720000.2100972000
07:41:159720009720009720009720000.0800972000
07:41:309720009745009720009745000.1000974353
07:41:459745009747959745009747950.2170974771
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:459743559743609743559743600.2300974358
07:46:00-
07:46:15-
07:46:309665059665059665059665050.2300966505
07:46:45-
07:47:00-
07:47:159729259729259729259729250.2709972925
07:47:30-
07:47:459719959720009719959720000.2000971999
07:48:009720009720009720009720000.0100972000
07:48:15-
07:48:309720009720009720009720000.1000972000
07:48:45-
07:49:00-
07:49:15-
07:49:309720009720009720009720000.0199972000
07:49:459720009720009720009720000.0700972000
07:50:00-
07:50:15-
07:50:309720009720009720009720000.0300972000
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:159726009730009726009730000.2782972654
07:52:30-
07:52:45-
07:53:00-
07:53:159670059670059670059670050.2507967005
07:53:309670059729759670059729750.6348972648
07:53:45-
07:54:009729459729459690309690300.4055971786
07:54:15-
07:54:309700009700159700009700150.0300970010
07:54:459700359700359700359700350.0400970035
07:55:009700659710109700659710100.0400970538
07:55:159710159710209710159710200.1100971015
07:55:30-
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:459711259711259711259711250.0002971125
07:58:00-
07:58:159711059711059711009711000.5000971103
07:58:30-
07:58:45-
07:59:009711009711009711009711000.1000971100
07:59:15-
07:59:309711009711009700059700050.1000970108
07:59:45-
08:00:00-
08:00:15-
08:00:309700009700059700009700050.5381970005
08:00:45-
08:01:009700009700009700009700000.0700970000
08:01:159700009700009700009700000.0404970000
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:309700109700109700109700100.0302970010
08:03:45-
08:04:00-
08:04:159728959729009728959729000.5302972900
08:04:309729009730009729009730003.0870972998
08:04:459730009730009730009730000.2150973000
08:05:00-
08:05:159729059729059729009729000.0700972905
08:05:309729009729009715059715050.0381971831
08:05:459730009730009730009730000.4000973000
08:06:009728159728159728159728150.0304972815
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:309715059715059700009700000.4410970081
08:07:459700059700059700059700050.1260970005
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:159730009730009730009730000.0700973000
08:10:309730009730009730009730000.0700973000
08:10:45-
08:11:00-
08:11:159730009730009730009730000.0700973000
08:11:30-
08:11:459729859729859729859729850.0904972985
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:009720009720009720009720000.0079972000
08:14:15-
08:14:30-
08:14:459720009720009720009720000.0133972000
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:009720009720009720009720000.0038972000
08:16:15-
08:16:30-
08:16:459700159700159700009700000.1400970005
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:009705009705009700009700000.6458970264
08:21:159700009700009700009700000.2452970000
08:21:309700009700009700009700000.0700970000
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:159700009700009700009700000.0150970000
08:23:30-
08:23:459719959719959719959719951.1251971995
08:24:00-
08:24:159719959719959719959719950.0150971995
08:24:30-
08:24:45-
08:25:00-
08:25:159720009720009720009720000.0100972000
08:25:30-
08:25:459720009720009720009720000.0100972000
08:26:00-
08:26:15-
08:26:309720009738209720009738200.5600973325
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:459738209738209738209738200.0034973820
08:28:009720009720009720009720000.1000972000
08:28:15-
08:28:309738209738209738209738200.0012973820
08:28:459738209738209738159738150.0015973817
08:29:009738109738109738109738100.0200973810
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:459738209738209738209738200.3118973820
08:31:00-
08:31:159747959748009745009748000.2882974725
08:31:309747959747959747959747950.0322974795
08:31:45-
08:32:00-
08:32:15-
08:32:309748009750009748009750000.5000974919
08:32:459749909750009749909749950.5634974993
08:33:00-
08:33:15-
08:33:30-
08:33:459748959748959748959748950.0004974895
08:34:00-
08:34:15-
08:34:309738109738109738109738100.0005973810
08:34:45-
08:35:00-
08:35:15-
08:35:30-
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:459738109738109710009710000.1415971020
08:43:009710009710009710009710000.0700971000
08:43:159710009710009710009710000.0700971000
08:43:309739959739959739959739950.1730973995
08:43:459739959739959710059710050.2568972831
08:44:00-
08:44:15-
08:44:30-
08:44:459720409740009720409740000.1000972628
08:45:00-
08:45:159730009730009730009730000.0700973000
08:45:309730009730009730009730000.2800973000
08:45:459730009730009730009730000.5200973000
08:46:009730009730009730009730000.0700973000
08:46:159730009730009730009730000.0500973000
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:009730009730009730009730000.2100973000
08:48:159730009730009730009730000.3600973000
08:48:30-
08:48:45-
08:49:00-
08:49:159729009729009729009729000.4698972900
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:459735009735009735009735000.0200973500
08:51:009735009735009735009735000.0200973500
08:51:15-
08:51:30-
08:51:459738359738359738359738350.0097973835
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:009728009728009728009728000.0014972800
08:54:159710059710059700009700000.5779970263
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:309727959727959727959727950.0146972795
08:55:45-
08:56:00-
08:56:15-
08:56:309700059700059680059680050.1811969764
08:56:459680609680609680609680600.0200968060
08:57:009680609680609680609680600.0200968060
08:57:159680609700059680609700000.1244969845
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:309710009710009700009700000.0700970623
08:59:459700009700009700009700000.1400970000
09:00:00-
09:00:159700009700009700009700000.2100970000
09:00:30-
09:00:45-
09:01:009700009700009700009700000.0106970000
09:01:15-
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:459698009698009698009698000.1000969800
09:03:00-
09:03:159697909697959697909697950.0739969794
09:03:309697959697959680009680000.1241968853
09:03:459665959665959665959665950.0259966595
09:04:009666359666359662009662000.7855966594
09:04:159662009662009662009662000.5149966200
09:04:309662009662059662009662050.1400966203
09:04:459662009662009651059651050.0700966123
09:05:00-
09:05:159651059651059651059651050.1149965105
09:05:309651209651259651209651250.1400965123
09:05:459660009660009651009651000.1400965231
09:06:009651009651009647009647000.5400964731
09:06:159647009647009647009647000.0700964700
09:06:309647009647009632459632450.2300964201
09:06:459632459632459632409632400.0700963244
09:07:009632409640009630059640000.4600963857
09:07:159640059640059640009640000.7800964000
09:07:309640009640009630009630000.5256963772
09:07:459630509630509630509630500.2100963050
09:08:009630509630509630009630000.1400963032
09:08:159630009630009630009630000.2090963000
09:08:309630059630059630059630050.1400963005
09:08:459630059630059630059630050.0700963005
09:09:009640059640059640009640050.1400964004
09:09:159640009640559640009640550.1400964028
09:09:309640609640609640559640550.2100964057
09:09:459640559650009640559650000.2100964370
09:10:00-
09:10:159650009650009640559640550.1600964823
09:10:309640559640559640559640550.1400964055
09:10:459640559640559630009630000.2100963954
09:11:009630009630009630009630000.1400963000
09:11:159630009630009630009630000.0700963000
09:11:309630059630059630009630000.5164963003
09:11:45-
09:12:00-
09:12:15-
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:309670659670659670659670650.0022967065
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:009640009640009625009625000.2100962528
09:16:15-
09:16:309625009625009615059615050.0700962358
09:16:459615009615009612209612200.2100961282
09:17:009612209612209600109600100.2939960537
09:17:159600109600109600009600000.3170960003
09:17:309600059600059600059600050.0730960005
09:17:45-
09:18:009600209600209600209600200.3920960020
09:18:159600209600509600209600500.1759960044
09:18:309600509600509600509600500.1400960050
09:18:459600509600509600509600500.2800960050
09:19:009600509600509600509600500.1845960050
09:19:159600509600509600509600500.1400960050
09:19:309600509600509600209600200.1400960045
09:19:459600209600209600209600200.0700960020
09:20:00-
09:20:159600559601009600559601000.2100960085
09:20:309601009601009601009601000.1500960100
09:20:459601009601009600209600200.2100960024
09:21:009600209600209600209600200.1400960020
09:21:159600209600209591109591100.2950959701
09:21:309591109591109591109591100.1850959110
09:21:459591109591109591109591100.2100959110
09:22:009591109591109591109591100.2100959110
09:22:159591109592009591109591100.2100959131
09:22:309591109591109591109591100.2785959110
09:22:459591109591109591109591100.2771959110
09:23:009591109591109591109591100.1400959110
09:23:159591109592009591109591100.3870959138
09:23:309591109591109591109591100.1400959110
09:23:459591109591109591109591100.0400959110
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:309600009600009585009585000.1400959026
09:25:45-
09:26:009590009590009590009590000.0248959000
09:26:15-
09:26:309590009590009590009590000.0200959000
09:26:459590009590009590009590001.3620959000
09:27:009590009590009590009590000.2070959000
09:27:159590009590009590009590000.0900959000
09:27:309590009590009590009590000.3701959000
09:27:459590009619759590009619750.2214959609
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:459619959619959619959619950.5571961995
09:30:009600009600009600009600000.3200960000
09:30:159600009600009600009600000.1400960000
09:30:30-
09:30:45-
09:31:00-
09:31:15-
09:31:309600009600009600009600000.0400960000
09:31:459583009583009582059582050.2900958214
09:32:009582059582059580009580000.3168958087
09:32:159580009580009580009580000.8475958000
09:32:309580009580059580009580050.3117958005
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:459580009580009580009580000.0700958000
09:34:00-
09:34:159580009580009580009580000.3364958000
09:34:309580009580009580009580000.4325958000
09:34:459580009580009570009570000.3384957965
09:35:00-
09:35:15-
09:35:309570009570009570009570000.0800957000
09:35:459570009570009570009570000.1400957000
09:36:009570009579959570009570000.4831957706
09:36:159570009570009570009570000.0700957000
09:36:309570009570009565509565500.0700956666
09:36:45-
09:37:009565509565509560009560000.7918956035
09:37:15-
09:37:309560009560009550009550000.1270955302
09:37:459550009550009550009550000.0794955000
09:38:009550009550009510359510351.0000953445
09:38:159510359510409501109501101.8940950768
09:38:309501159501159500009500001.4215950061
09:38:459500009510009500009500252.2685950030
09:39:009500259500259500009500251.3596950007
09:39:159500259500259500259500250.0421950025
09:39:30-
09:39:45-
09:40:00-
09:40:159520009520009520009520000.2630952000
09:40:309520009520009520009520000.0370952000
09:40:459530009530009530009530000.0043953000
09:41:00-
09:41:159530009530009500009500000.5669950521
09:41:309500009507359460259460252.4075947129
09:41:459460259501959448509501954.3520945401
09:42:009501959501959501959501950.0400950195
09:42:159501959509209501959509200.0400950283
09:42:309502309502309502309502300.0026950230
09:42:45-
09:43:00-
09:43:159538009538009538009538000.1600953800
09:43:309538009538009505009538000.5577951861
09:43:459538009538009538009538000.0347953800
09:44:00-
09:44:15-
09:44:309538009538009538009538000.0652953800
09:44:45-
09:45:00-
09:45:15-
09:45:309520009520009520009520000.1215952000
09:45:459520009520009436009500201.2100949470
09:46:00-
09:46:15-
09:46:30-
09:46:459480009503659440009503650.6323945457
09:47:009503659504709440009504650.8129945900
09:47:159500009500009450009450000.7041946300
09:47:309500009516259500009516250.4100950585
09:47:459516259532509516259532500.0700952743
09:48:00-
09:48:15-
09:48:309532509547809532509547800.1834954512
09:48:45-
09:49:009530009530009529959529950.4200952996
09:49:159529959530009529959530000.3500952999
09:49:309530009530009530009530000.6841953000
09:49:45-
09:50:009547809547809547809547800.0700954780
09:50:159547809567959530059567950.9096954546
09:50:309567959567959560009560000.1400956398
09:50:459560009567959560009567950.2100956681
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:009540009540009540009540000.0100954000
09:53:159540009540009540009540000.0723954000
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:309550009550009550009550000.0700955000
09:54:45-
09:55:00-
09:55:159540009540009540009540000.0077954000
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:309530009530009530009530000.9377953000
09:57:459530009556809530009556800.0800955643
09:58:009525809525809525809525800.1000952580
09:58:159525809525809525809525800.1000952580
09:58:30-
09:58:459510009510009502009502000.1491950254
09:59:009525409525409502009502000.0768951723
09:59:159524959524959524959524950.1000952495
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:459539059539059539059539050.3011953905
10:01:00-
10:01:159539959539959539959539950.0100953995
10:01:30-
10:01:45-
10:02:009510009510009510009510000.0200951000
10:02:159510009510009505009505000.5500950783
10:02:309505009505009500009500000.0134950422
10:02:45-
10:03:009500009500009500009500000.0079950000
10:03:15-
10:03:30-
10:03:459499459499459499459499450.1000949945
10:04:009480009480009480009480000.0200948000
10:04:159480009480009475509475500.1144947707
10:04:309475509475559475509475500.1023947552
10:04:459475509475509452009452000.7621945640
10:05:009452009452009452009452000.0200945200
10:05:159452009452009451009451001.6356945107
10:05:30-
10:05:459456859456859456809456800.0284945683
10:06:009460859460859460859460850.1000946085
10:06:159460059460059460009460000.5700946004
10:06:309460059460059460009460000.7166946002
10:06:459460009460009451009451001.0550945514
10:07:00-
10:07:15-
10:07:309451809451809451809451800.2160945180
10:07:459451809451809451809451800.1500945180
10:08:009451809451809450009450001.5305945099
10:08:15-
10:08:309449759449809449759449800.2611944977
10:08:459421109421109420009420100.1400942044
10:09:00-
10:09:159420809420809420809420800.5000942080
10:09:30-
10:09:45-
10:10:009425009425009425009425000.0009942500
10:10:159430809430809430809430800.7400943080
10:10:309435809435809426809426800.3105943348
10:10:459444859444909444859444900.3700944490
10:11:00-
10:11:159444659444859430009444851.2805943769
10:11:309444859444859440059444850.6690944456
10:11:459444859444859444859444850.0180944485
10:12:00-
10:12:159450159450159450159450150.0200945015
10:12:30-
10:12:459499409499409450009450000.3900945633
10:13:00-
10:13:159450009450009450009450000.1043945000
10:13:309450009450009450009450000.1657945000
10:13:459445009445009430009430000.0700944119
10:14:009430009430009430009430000.0200943000
10:14:159430009430009419609419600.7316942036
10:14:30-
10:14:45-
10:15:00-
10:15:159405009405009400009401401.2556940041
10:15:309401409403859401409403850.0400940263
10:15:459406209406409406209406400.5654940629
10:16:009407209407209407209407200.0004940720
10:16:159407209410009407209410000.0266940863
10:16:309420009420009420009420000.0700942000
10:16:459420009420009420009420000.4049942000
10:17:009420009438309420009438300.1679943067
10:17:15-
10:17:309414209414209414209414200.0700941420
10:17:45-
10:18:00-
10:18:159422459423709422459423650.0119942317
10:18:30-
10:18:45-
10:19:009449309450009425859450000.5913944788
10:19:159450009450009450009450000.1703945000
10:19:309449509449509449509449500.2515944950
10:19:459449459449509449459449500.6900944949
10:20:009440009440009440009440000.0100944000
10:20:159440009449509440009449500.0833944511
10:20:30-
10:20:459449509449509449509449500.0337944950
10:21:00-
10:21:159478709479959478709479950.0700947977
10:21:309480009480009480009480000.0850948000
10:21:459479959480009479959480000.7797948000
10:22:009488809489959480009489950.5382948385
10:22:159489959489959489959489950.1505948995
10:22:309480009480009480009480000.0002948000
10:22:459480009480009480009480000.0619948000
10:23:009480009480009480009480000.0734948000
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:159489909500009489909500000.5303949886
10:24:309500009500009500009500000.1600950000
10:24:459500009510009480009510000.1810950091
10:25:009500009500009500009500000.1835950000
10:25:159500009500009500009500000.1223950000
10:25:309500009500009500009500000.5600950000
10:25:459500009500009500009500000.1823950000
10:26:009500009500009500009500001.2019950000
10:26:15-
10:26:309500009500009500009500000.1081950000
10:26:45-
10:27:00-
10:27:159500109500109500109500100.3063950010
10:27:309500109500109500009500000.3120950001
10:27:459500009534959500009534950.7482952949
10:28:00-
10:28:15-
10:28:30-
10:28:459534359534359534359534350.0058953435
10:29:00-
10:29:15-
10:29:309529359529359529359529350.1382952935
10:29:45-
10:30:00-
10:30:159480059480059467859467850.6433947486
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:309480009480009480009480000.0200948000
10:32:459480009480009480009480000.0300948000
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:009470959470959470959470950.0011947095
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:309470009470009470009470000.3500947000
10:40:459470009470009470009470000.1500947000
10:41:009470009470009463209463200.1000946805
10:41:159463209470009460009470000.5828946321
10:41:30-
10:41:45-
10:42:00-
10:42:159463009463009463009463000.0234946300
10:42:30-
10:42:45-
10:43:00-
10:43:159470009470009445059445050.1432944947
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:309499909500009499909500000.1400949999
10:47:459500009500009500009500000.2100950000
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:009500009500009500009500000.0210950000
10:49:159500009528909500009528900.0900951959
10:49:309528909529009528909529000.2649952892
10:49:459529009529009529009529000.1400952900
10:50:00-
10:50:15-
10:50:309529009529009529009529000.2800952900
10:50:459529009529009529009529000.2100952900
10:51:009529009530009529009530000.9000952934
10:51:159530009530009530009530000.0817953000
10:51:30-
10:51:45-
10:52:00-
10:52:159530009540009530009540000.5030953977
10:52:309540009540009540009540000.1400954000
10:52:459539959544009539959544000.0700954147
10:53:009544009544009544009544000.0700954400
10:53:159544009547009544009547000.0700954648
10:53:309547009560009547009560000.7863955217
10:53:459560009578959560009578950.1925956850
10:54:00-
10:54:159578959580009578009578000.0900957933
10:54:309578009578009578009578000.1400957800
10:54:459578009578009578009578000.1015957800
10:55:009578009578009578009578000.0029957800
10:55:159578009580009578009580000.0922957929
10:55:309580009580009580009580000.4450958000
10:55:459580009580009580009580000.3200958000
10:56:009580009580009580009580000.0768958000
10:56:159580009590009580009590000.0700958304
10:56:309580009580009580009580000.0700958000
10:56:459580009580009580009580000.2100958000
10:57:009580009580009580009580000.1400958000
10:57:159580009580009580009580000.1400958000
10:57:30-
10:57:459554409580009554309580000.3725956023
10:58:009580009580009580009580000.2800958000
10:58:159552259590009552259590000.8616957042
10:58:309590009590009590009590000.0700959000
10:58:459590009590009590009590000.0700959000
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:30-
11:00:45-
11:01:009553259553259553209553201.0000955325
11:01:15-
11:01:309560009560009560009560000.0700956000
11:01:459560009562009560009562000.0148956003
11:02:00-
11:02:159562009562009533609533600.1200953963
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:009569959580009569959580000.9054957239
11:04:159580009580009531059531050.2010955410
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:159530059530059530059530050.0449953005
11:06:30-
11:06:459530059530059530059530050.5000953005
11:07:009549959549959549959549950.0026954995
11:07:15-
11:07:30-
11:07:459549859549909549859549900.0100954986
11:08:00-
11:08:159549909549909549909549900.0700954990
11:08:309549909549909549909549900.1400954990
11:08:459549909549909549909549900.2100954990
11:09:009549909550009549909550000.3600954998
11:09:159550009550009550009550000.8500955000
11:09:309550009550009550009550000.2100955000
11:09:459548009548009548009548000.1500954800
11:10:00-
11:10:159548009548009548009548000.2200954800
11:10:309548009548009548009548000.8600954800
11:10:459548009550009548009550000.4200954871
11:11:009550009550009550009550000.2150955000
11:11:159550009550009548009548000.2100954867
11:11:309548009550009548009550000.4200954829
11:11:459550009550009550009550001.8900955000
11:12:009550009550009550009550000.2724955000
11:12:159565009570009565009565000.3785956709
11:12:309565009569909565009569900.2100956663
11:12:459568309568309568309568300.0700956830
11:13:009565009565009565009565000.0700956500
11:13:159560009565009560009565000.2800956264
11:13:309568209568209568209568200.1400956820
11:13:459570009573309570009570000.1400957044
11:14:009570009573009570009573000.0788957266
11:14:159573009573009573009573000.0700957300
11:14:309575009575009575009575000.0700957500
11:14:45-
11:15:00-
11:15:15-
11:15:309578009580009578009580000.2400957990
11:15:459580009581309580009581300.4110958055
11:16:009581309596809581309596801.1781958561
11:16:159596759596809572209572200.1458959582
11:16:309596809596809596809596800.1400959680
11:16:459596809596809596809596800.2100959680
11:17:009596809598509596809598500.2800959683
11:17:159598009598009598009598000.1400959800
11:17:309598009598009598009598000.1400959800
11:17:459598009598009597009597000.2100959733
11:18:009596959596959596959596950.1400959695
11:18:159596959596959596959596950.2800959695
11:18:309595009595009595009595000.1400959500
11:18:459595009595009595009595000.2100959500
11:19:00-
11:19:159595009598009595009598000.0700959757
11:19:309598009598009598009598000.2100959800
11:19:459598009598009598009598000.2100959800
11:20:009598009598009598009598000.0100959800
11:20:159598009598509598009598500.2100959812
11:20:309598509598509598509598500.2100959850
11:20:459598509598509598509598500.1400959850
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:009594959594959594959594950.0100959495
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:30-
11:23:459590009590009590009590000.0100959000
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:009590009590009590009590000.0700959000
11:25:159590009590009590009590000.1400959000
11:25:309590009590009590009590000.1060959000
11:25:459590009590009569059590000.3234958404
11:26:00-
11:26:159589959590009589959590000.0700958999
11:26:309590009590009590009590000.2100959000
11:26:459590009590009590009590000.0700959000
11:27:009584009590009584009590000.0961958835
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:309569059569059560009560000.1000956503
11:28:45-
11:29:00-
11:29:159560009560009560009560000.6900956000
11:29:309560009560009560009560000.1000956000
11:29:45-
11:30:00-
11:30:159579959580009579959580000.0109957995
11:30:30-
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:459570009570009570009570000.0700957000
11:32:009570009570009570009570000.0700957000
11:32:159570009570009570009570000.1400957000
11:32:309570009570009570009570000.0700957000
11:32:45-
11:33:009570009570009570009570000.0100957000
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:459568009570009568009570000.0900956889
11:35:009579009579009579009579000.0465957900
11:35:159579009579959579009579950.5108957994
11:35:30-
11:35:45-
11:36:009579759579759579759579750.0570957975
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:309560059560059560009560000.2100956000
11:37:459560009560009560009560000.2400956000
11:38:009560009560009540059540050.1000954343
11:38:15-
11:38:30-
11:38:459540009550009540009550000.1400954500
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:159550009550009540009540000.0059954831
11:40:30-
11:40:459540009540009540009540000.0790954000
11:41:009535309535309516009516000.2650953007
11:41:159516059530009516059530000.3190952961
11:41:30-
11:41:459530009530009530009530000.0525953000
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:459559009560009559009560000.0700955983
11:45:00-
11:45:159560009560009560009560000.0016956000
11:45:30-
11:45:459560009560009560009560000.8000956000
11:46:009563009563009563009563000.0029956300
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:159579559579559579559579550.0200957955
11:49:309579559579809535059535050.6057957528
11:49:459579559580009579559579551.3160957981
11:50:009579559597009579559579553.8232958529
11:50:159579559579559579559579550.1502957955
11:50:309560009560009540809540800.0800955760
11:50:459540809540809540809540800.0300954080
11:51:009540809555009540809555000.1000955074
11:51:159555009555009555009555000.0700955500
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:459569409569459569409569450.5000956945
11:53:00-
11:53:15-
11:53:30-
11:53:459569959570009569959570000.1879956996
11:54:009570009570059570009570000.2100957002
11:54:159570009578959570009570050.7100957631
11:54:309570009570009570009570000.2304957000
11:54:459555059555059555059555050.1400955505
11:55:009578659578709578659578700.4297957865
11:55:15-
11:55:30-
11:55:45-
11:56:009578959578959578959578950.3013957895
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:459570009570009570009570001.0000957000
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:159569959570009569959570000.2304956998
11:59:309570009570009570009570000.0022957000
11:59:45-
12:00:009565009570009565009570001.5089956702
12:00:15-
12:00:30-
12:00:459570009570009570009570000.0049957000
12:01:009570009570009570009570000.0700957000
12:01:159570009570009570009570000.1400957000
12:01:309570009570009570009570000.0700957000
12:01:459570009570009570009570000.1400957000
12:02:009570009570009570009570000.1400957000
12:02:159570009570009570009570000.2900957000
12:02:309570009570009570009570000.3323957000
12:02:459570009570009570009570000.1400957000
12:03:009570009570009570009570000.9836957000
12:03:159570009570009570009570000.1371957000
12:03:309570009570009570009570000.0700957000
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:009570009570009570009570000.0500957000
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:309550159550159550159550150.0100955015
12:07:45-
12:08:00-
12:08:159550109550109550009550000.0079955004
12:08:309535259535259535259535250.4756953525
12:08:459534959549909530009530000.4280953600
12:09:009520009569159520009569150.2620953349
12:09:159520509520509520509520500.1486952050
12:09:309520759520759520759520750.1485952075
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:009530709530709530709530700.2500953070
12:11:15-
12:11:30-
12:11:459540009540009540009540000.0700954000
12:12:009540009540009530009530000.1820953385
12:12:15-
12:12:30-
12:12:45-
12:13:009530009530009530009530000.0300953000
12:13:15-
12:13:30-
12:13:45-
12:14:009535009535009535009535000.0700953500
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:459530109530109530009530000.1454953000
12:17:009530109530109530109530100.2000953010
12:17:159545009545009540009540000.1350954241
12:17:30-
12:17:45-
12:18:009530009530009530009530000.0008953000
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:159558959560009558959560000.5000955993
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:309550009550009550009550001.0000955000
12:22:45-
12:23:009555009555009555009555000.0650955500
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:309550009554959550009554950.0400955004
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:459555009555009555009555000.0700955500
12:27:00-
12:27:15-
12:27:30-
12:27:459555009560009555009560000.6218955948
12:28:009560009560009560009560000.0323956000
12:28:15-
12:28:309569959569959569959569950.3459956995
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:309550009550009550009550000.0200955000
12:31:45-
12:32:00-
12:32:159550059550059550059550050.0200955005
12:32:309550009550059550009550050.0400955003
12:32:459550059550059550009550000.0400955004
12:33:00-
12:33:159560009560009560009560000.1000956000
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:309560009570009560009570000.2300956850
12:36:459570009570009570009570000.0700957000
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:159570009590009570009590000.6000958941
12:38:309580059580059580059580050.0100958005
12:38:45-
12:39:009590009590009590009590000.0050959000
12:39:15-
12:39:309598509600009598509598501.0462959938
12:39:459598509598509598509598500.1600959850
12:40:009598509619959598509619951.0175960090
12:40:159600509600509600509600500.1400960050
12:40:309619609620009619609619950.0988961975
12:40:459619959619959619959619950.0010961995
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:009619859620009619859620001.0000961990
12:42:159600059600059600009600000.0700960001
12:42:309605009605009605009605000.1400960500
12:42:459605109606009605109606000.1400960555
12:43:009606209610009606209610000.2413960732
12:43:159612009612009612009612000.0700961200
12:43:30-
12:43:459612009612009610009610000.2140961065
12:44:00-
12:44:15-
12:44:30-
12:44:459600109600109600009600000.1400960005
12:45:009600009600009600009600000.3956960000
12:45:159590009590009570209570200.1000958307
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:15-
12:48:309609409609959609409609950.2900960990
12:48:459609959620009609959620000.2869961311
12:49:009620009620009620009620000.0320962000
12:49:159620009624859620009624850.6080962328
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:309625009625009625009625000.0745962500
12:50:45-
12:51:009625009625009625009625000.0570962500
12:51:159610059610059610009610000.3000961000
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:309610159610159610159610150.1000961015
12:52:45-
12:53:009624959625009624959625000.0700962499
12:53:15-
12:53:30-
12:53:459625009625009625009625000.0700962500
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:309610059610059610009610000.1100961000
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:459610009610009610009610000.1797961000
12:59:00-
12:59:159610009610009610009610000.1400961000
12:59:309610009610009610009610000.0303961000
12:59:459620009620009620009620000.2000962000
13:00:009624959625009624959625000.1000962500
13:00:159625009625009625009625000.3000962500
13:00:309625009625009625009625000.0420962500
13:00:459625009625009625009625000.1400962500
13:01:00-
13:01:15-
13:01:309620009620009620009620000.1200962000
13:01:459625009625009625009625000.4025962500
13:02:00-
13:02:15-
13:02:309630009630009630009630000.1991963000
13:02:459630009630009630009630000.5386963000
13:03:009635009639759635009639750.0964963926
13:03:159625009625009625009625000.6625962500
13:03:309625009625009625009625000.1400962500
13:03:459625009625009620009620001.1400962304
13:04:009620009620009620009620000.5700962000
13:04:15-
13:04:309620009620009620009620000.0700962000
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:159620009620009620009620000.0426962000
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:309620009620009620009620000.0050962000
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:459620009620009601059601050.1000960380
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:159601109601109600009600001.2913960077
13:19:30-
13:19:459600009600009600009600000.0700960000
13:20:009580959580959580959580950.0902958095
13:20:159600009600009600009600000.0700960000
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:159600009600009600009600000.1459960000
13:23:309600009600009600009600000.0695960000
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:459600009600009600009600000.2100960000
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:459600009600009600009600000.0490960000
13:28:00-
13:28:15-
13:28:30-
13:28:459600059600059600009600000.2100960000
13:29:009600009600009600009600000.0700960000
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:309616559616559616559616550.0207961655
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:159600009600009580959580950.1000958857
13:37:309580959580959580959580950.0700958095
13:37:459580909580909570009570050.2400957053
13:38:009570009570059570009570050.1400957003
13:38:159570009570009560059560050.1400956086
13:38:30-
13:38:459560059560159560059560150.1500956010
13:39:009560009560009560009560000.0100956000
13:39:15-
13:39:30-
13:39:45-
13:40:009588409588459588409588450.3633958845
13:40:15-
13:40:309550959550959550959550950.1000955095
13:40:459565009565159565009565150.1400956507
13:41:009565259565309565059565050.2100956519
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:459579959580009579959580000.0500957999
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:459580009580009580009580000.0100958000
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:459559659559659559659559650.0100955965
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:459562359562359543409550001.0500955200
14:00:009586809586809586809586800.0200958680
14:00:15-
14:00:309580009580009580009580000.0200958000
14:00:45-
14:01:009580009580009580009580000.1400958000
14:01:15-
14:01:309580009580009580009580000.3410958000
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:159580009586809580009586800.0700958398
14:07:30-
14:07:459586809600009586809600000.2653959733
14:08:00-
14:08:159600009600009600009600000.0389960000
14:08:309589059600009589059600000.0636959828
14:08:45-
14:09:009600009600009600009600000.2100960000
14:09:159600009600009600009600000.2700960000
14:09:30-
14:09:45-
14:10:009599959600009599959600000.0700959999
14:10:159600009600009600009600000.1400960000
14:10:309600009600009575009575002.2140958579
14:10:459600009612809600009612800.1000960645
14:11:00-
14:11:15-
14:11:309605009605009550059550050.1000955060
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:009590009590009590009590000.0700959000
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:009599909600009599909600000.7100959999
14:16:159600009600009599959599950.2900959999
14:16:309599959600009599959600000.2340959997
14:16:459600009600009600009600000.2300960000
14:17:009600009600009600009600000.4370960000
14:17:159600009610009600009610001.8300960035
14:17:309612809612809612809612800.0700961280
14:17:459612009612009610009610000.2100961067
14:18:009610009610009610009610000.1400961000
14:18:15-
14:18:30-
14:18:459605009610009605009610000.3584960598
14:19:009610009610009610009610000.0700961000
14:19:159610009610009610009610000.0700961000
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:309610009612009610009612000.2100961088
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:459609759609759609759609750.0333960975
14:30:009609759609759609759609750.6900960975
14:30:15-
14:30:30-
14:30:459609809610009609809610000.3120960987
14:31:009610009610009610009610000.2300961000
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:459600009600009600009600000.0982960000
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:009600009600009600009600000.0700960000
14:34:15-
14:34:30-
14:34:45-
14:35:009600009600009600009600000.0700960000
14:35:159600009600009600009600000.0700960000
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:459600009600009600009600000.0200960000
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:009608109610009608109610000.0302960823
14:39:159610009610009610009610000.0325961000
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:309610009610009610009610000.0496961000
14:40:45-
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:009612809620009612809620000.5000961922
14:42:159620009620009620009620000.0304962000
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:159619809620009619809620000.0700961995
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:459620009620009620009620000.0168962000
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:009603259603259603259603250.0790960325
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:459620009625009620009625000.1892962322
14:52:009625009631009625009631000.3092962982
14:52:15-
14:52:309635009635009635009635000.0152963500
14:52:45-
14:53:00-
14:53:15-
14:53:309635009635009635009635000.0116963500
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:459602309602309602309602300.0022960230
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:009634459648459634459648450.0800964271
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:159620009620009620009620000.0700962000
15:03:309620009620009620009620000.1500962000
15:03:459620009620009620009620000.1570962000
15:04:00-
15:04:15-
15:04:30-
15:04:459620009620009620009620000.0100962000
15:05:00-
15:05:159620009620009620009620000.0700962000
15:05:30-
15:05:459620009630009620009630000.0900962411
15:06:00-
15:06:15-
15:06:309611309611309611309611300.0800961130
15:06:45-
15:07:00-
15:07:15-
15:07:309630009630009630009630000.1956963000
15:07:459630009648459630009648450.2400963505
15:08:00-
15:08:159648509655359648509655350.4780965032
15:08:309655359655509655359655500.1510965540
15:08:459650009650009650009650000.0022965000
15:09:009648009648009648009648000.3122964800
15:09:159655509656209655509656200.1400965600
15:09:309654909654909654909654900.2100965490
15:09:459654909660009654909658002.3566965754
15:10:009658009660009658009660000.0730965912
15:10:159660009669359660009669351.5908966082
15:10:309669009669009669009669000.0100966900
15:10:45-
15:11:009660059660059660009660000.1890966000
15:11:15-
15:11:30-
15:11:459668959668959668959668950.0700966895
15:12:009668809668809660009660000.3500966176
15:12:159660009660009660009660000.0100966000
15:12:309660009660009660009660000.2100966000
15:12:459660009660009660009660000.2085966000
15:13:009660009660009660009660000.0315966000
15:13:15-
15:13:309664009664009664009664000.1400966400
15:13:459669009684959669009684950.7100967178
15:14:009683959684009683009683950.3147968374
15:14:159684009684909684009684900.2850968444
15:14:30-
15:14:459685009685009684009684000.0231968487
15:15:009688459688459688459688450.0200968845
15:15:15-
15:15:30-
15:15:459684009684009684009684000.0085968400
15:16:009680009680059680009680000.4100968000
15:16:159660609660609660609660600.0608966060
15:16:30-
15:16:459650409650409650409650400.2052965040
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:309660059679409660059660050.2100966605
15:18:45-
15:19:009679959679959679959679950.1000967995
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:159679859679859679859679850.0600967985
15:20:30-
15:20:45-
15:21:009680009680009680009680000.0500968000
15:21:15-
15:21:30-
15:21:459660159660159660009660000.0700966002
15:22:00-
15:22:15-
15:22:309660009660009660009660000.0006966000
15:22:45-
15:23:00-
15:23:159648959649009648959649000.0118964896
15:23:30-
15:23:45-
15:24:009651359651359651359651350.0006965135
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:459642059642059639059639050.0700964091
15:26:00-
15:26:15-
15:26:309640009640059640009640050.1400964003
15:26:459640059640059624009624000.6573963372
15:27:009626009626009626009626000.0373962600
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:159657959657959657959657950.0052965795
15:30:30-
15:30:45-
15:31:009657959660009657959660001.0700965989
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:309648109648109648109648100.0010964810
15:32:45-
15:33:00-
15:33:15-
15:33:309660009660009660009660000.0100966000
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:459642559642559642509642500.0700964251
15:39:009640059640059640059640050.0700964005
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:009659959670009659959670000.0700966719
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:009677009677009677009677000.0700967700
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:459674759674809674759674800.4700967476
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:459670009670009670009670000.0426967000
15:57:00-
15:57:15-
15:57:30-
15:57:459670009670009670009670000.0415967000
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:159677009690009677009690000.2100968495
16:02:309685009690009685009690000.0700968999
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:009690009690009690009690000.0007969000
16:05:15-
16:05:30-
16:05:459690009690009690009690000.0004969000
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:459690009690009690009690000.0700969000
16:09:009690009690009690009690000.0730969000
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:159689659700009689659700001.0400969168
16:11:309700009720009699959699950.2142970859
16:11:459699909699959699909699950.1490969995
16:12:009670059670059670009670000.1215967000
16:12:159670009670009670009670000.0730967000
16:12:30-
16:12:45-
16:13:00-
16:13:159670509670509670009670002.0832967019
16:13:309670009670009670009670000.0800967000
16:13:459670009670009670009670000.3500967000
16:14:009670009670009670009670000.1400967000
16:14:15-
16:14:30-
16:14:459670009670009670009670000.2800967000
16:15:00-
16:15:159670009690009670009690000.1000967565
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:009680559680709680509680700.3365968054
16:18:15-
16:18:309694959695009694959695000.0697969499
16:18:459695009695009695009695000.0049969500
16:19:009695059695059695059695050.0030969505
16:19:15-
16:19:309695059695059680359680350.1000968213
16:19:459680059680059680059680050.1400968005
16:20:00-
16:20:159680009680009680009680000.7100968000
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:309680059680059680009680000.0820968001
16:21:459680009680009680009680000.2180968000
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:30-
16:24:459679859679859679859679850.0100967985
16:25:00-
16:25:159660059660059645209645200.1100964790
16:25:30-
16:25:45-
16:26:00-
16:26:159697909697909697909697900.0001969790
16:26:30-
16:26:45-
16:27:00-
16:27:159647759647759647759647750.0001964775
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:459660009660009660009660000.0010966000
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:30-
16:32:459655559655559655509655500.1400965551
16:33:009655509655509655509655500.2100965550
16:33:159655509655509655509655500.2100965550
16:33:309655509655509655509655500.2100965550
16:33:459655509655509633309633300.1000963602
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:009640059640059640059640050.1400964005
16:38:159655559659909655559659900.1000965977
16:38:309640009640009640009640000.0700964000
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:009640009669959640009650000.1731965882
16:40:159650009650009650009650000.1400965000
16:40:309650009670009650009670000.2325966656
16:40:45-
16:41:00-
16:41:159670009670009670009670000.0433967000
16:41:309670009670009670009670000.1000967000
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:459670009670009670009670000.0768967000
16:48:009670009670009670009670000.0740967000
16:48:15-
16:48:30-
16:48:459670009688009670009688000.1000968373
16:49:00-
16:49:15-
16:49:30-
16:49:459687909688009687909688000.0300968799
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:159687959690009687959690000.3915968938
16:54:309690059690059690009690000.2100969002
16:54:459690009690009690009690000.0700969000
16:55:009699659706659699659706650.5238970372
16:55:159706659706659700009700000.0410970016
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:309700009700009700009700000.0100970000
16:56:459700009700009700009700001.8701970000
16:57:009700059700059700009700000.2100970001
16:57:15-
16:57:30-
16:57:459700009700009700009700000.0700970000
16:58:00-
16:58:15-
16:58:30-
16:58:459700009700009700009700000.0700970000
16:59:009700009700009700009700000.2716970000
16:59:15-
16:59:30-
16:59:45-
17:00:00-
17:00:15-
17:00:309700009700009700009700000.1584970000
17:00:459700009700009690009690000.3612969945
17:01:009690009699959678109699950.1141969010
17:01:159678709678709678659678650.0700967866
17:01:30-
17:01:459678059678059671159671150.1000967184
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:309697809697859697809697850.0953969784
17:09:45-
17:10:00-
17:10:15-
17:10:309690009690009690009690000.1900969000
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:459690009690009690009690000.0327969000
17:13:009690009690009690009690000.0031969000
17:13:15-
17:13:30-
17:13:459690009690009690009690000.2142969000
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:009690059690059690009690000.3242969001
17:15:15-
17:15:30-
17:15:459705509705559705509705550.0700970554
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:009705559725809705559725001.6498972367
17:17:159725009725009725009725003.1227972500
17:17:309710059710059710009710000.0700971001
17:17:45-
17:18:009715009715009715009715000.0700971500
17:18:159710009710009710009710000.0700971000
17:18:309710009710009710009710000.0700971000
17:18:459710009710009710009710000.1400971000
17:19:009710009710009710009710000.1400971000
17:19:159710009710009710009710000.0700971000
17:19:309705009705009705009705000.0196970500
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:459719809719809719809719800.1978971980
17:21:00-
17:21:15-
17:21:309710009710009710009710000.0207971000
17:21:459705009705009705009705000.0700970500
17:22:009705009705009705009705000.0700970500
17:22:159705009705009705009705000.0010970500
17:22:30-
17:22:459705009710009705009710000.0800970938
17:23:009710059710159710059710100.2100971008
17:23:159710109710109710009710000.3004971006
17:23:309710009710009710009710000.2800971000
17:23:459710009710009710009710000.1400971000
17:24:009710009710009710009710000.1500971000
17:24:159710009710009710009710000.9000971000
17:24:30-
17:24:45-
17:25:00-
17:25:15-
17:25:30-
17:25:45-
17:26:00-
17:26:159719909719909719909719900.5236971990
17:26:30-
17:26:45-
17:27:00-
17:27:159719959723209719959723200.0700972136
17:27:309723259728009723259728000.2100972775
17:27:459728009728009728009728000.1400972800
17:28:009728009728009728009728000.2200972800
17:28:159728009730009728009730000.7956972993
17:28:30-
17:28:459738009750009730009730002.5532974694
17:29:00-
17:29:159749659749659740009740001.8300974361
17:29:309740009740009730009730001.5846973956
17:29:459740009740009740009740000.2400974000
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:159714559714709714559714700.2100971462
17:31:30-
17:31:459714959715009714959714950.5090971495
17:32:009714009735109714009735100.0889972953
17:32:159735109735109712559712550.1900972574
17:32:309712709712709712509712550.2100971258
17:32:459712559712559712559712550.2800971255
17:33:009712559712559712559712550.0700971255
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:309712659712659712509712500.1400971259
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:159720009748759720009748751.5000973169
17:36:309738009738009738009738000.0700973800
17:36:459738009738009738009738001.2100973800
17:37:009738009738009738009738000.6600973800
17:37:15-
17:37:309738009738009730009730200.2800973191
17:37:459730259730309730259730300.1400973028
17:38:00-
17:38:159731059731059731059731050.0700973105
17:38:309730059730059730059730050.0700973005
17:38:459730059748559725009725000.2840972659
17:39:009725009725009725009725000.1400972500
17:39:159720059720509720009720500.2100972017
17:39:309720509720509718209718200.2800971968
17:39:459718209718209712509712500.2100971436
17:40:009712509712509712509712500.0700971250
17:40:159712509712509712509712500.1400971250
17:40:30-
17:40:45-
17:41:009712509712509712509712500.0700971250
17:41:159712509712509712509712500.1400971250
17:41:309712509713009712509712500.2100971256
17:41:459738859738859712509712500.3218971257
17:42:009712509712509712509712500.2100971250
17:42:159712509712559712509712550.3455971251
17:42:309712559712609712559712600.3455971258
17:42:459712609712609712559712550.1400971258
17:43:009712559712559712509712501.1600971251
17:43:159712509712509712509712500.2100971250
17:43:309712509712509712509712500.2100971250
17:43:459712509713009712509712500.3661971270
17:44:009712509712509712509712500.1400971250
17:44:159712509712509710009710002.4228971231
17:44:309710009710009692059700000.4007969984
17:44:45-
17:45:00-
17:45:15-
17:45:30-
17:45:459712459712509712459712500.0400971249
17:46:009712509712509712509712500.0200971250
17:46:159700659700659700659700650.0006970065
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:309700959700959700959700950.0700970095
17:48:45-
17:49:00-
17:49:15-
17:49:309712509712509712509712500.0031971250
17:49:45-
17:50:00-
17:50:159702009702009702009702000.0700970200
17:50:30-
17:50:459702009702009702009702000.0700970200
17:51:009702009702009702009702000.2100970200
17:51:159702009702009700959700950.2831970151
17:51:309700959700959700009700000.3100970014
17:51:459700009712009700009700000.2131970104
17:52:009700059700059690059690050.2100969499
17:52:159690059690109690009690050.2800969004
17:52:309690109711709690059690050.2430969300
17:52:459690059690059690059690050.0700969005
17:53:009690009710909685059710900.2448968916
17:53:159685059685059685059685050.0700968505
17:53:309685059685059685059685050.0700968505
17:53:459685259685309685059685050.2100968520
17:54:009685059685059685009685000.2100968502
17:54:159685009685059685009685000.1400968502
17:54:309685059685059685059685050.0184968505
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:009685109685109685109685100.0067968510
17:56:15-
17:56:309685059685059685059685050.0100968505
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:009685109685109685109685100.0115968510
18:00:15-
18:00:30-
18:00:45-
18:01:00-
18:01:159699959700009699959700000.3616969998
18:01:309700059700059700009700000.1400970000
18:01:459700009700009700009700000.5084970000
18:02:009685209685209685009685000.1400968504
18:02:159685009685009685009685000.2100968500
18:02:30-
18:02:459694609699859694609699851.4126969959
18:03:009699859699859688009688000.0700969189
18:03:159688059688059688009688000.0700968801
18:03:309699909699959699909699950.4000969995
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:309690059690059690059690050.0700969005
18:05:459699959712459690059690050.3191969451
18:06:009690059690059690009690000.2100969004
18:06:159690009690009690009690000.2800969000
18:06:309690009690009690009690000.2100969000
18:06:459690059690059690009690000.2800969003
18:07:009690009690009690009690000.2100969000
18:07:15-
18:07:309690409700009690409700000.1000969936
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:459690009690009685009685000.0700968522
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:15-
18:12:30-
18:12:45-
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:159690009690009690009690000.0030969000
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:159690109690109680059680050.1173968900
18:16:30-
18:16:45-
18:17:009681159681159681159681150.1278968115
18:17:15-
18:17:30-
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:459690009690009690009690000.0700969000
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:459690009690009690009690000.0300969000
18:21:00-
18:21:15-
18:21:30-
18:21:459690009712509685109712500.3150970005
18:22:00-
18:22:15-
18:22:309690009690059690009690000.2100969000
18:22:459690009690009690009690000.1400969000
18:23:00-
18:23:15-
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:30-
18:24:45-
18:25:009700059712509700059712500.1350971028
18:25:15-
18:25:309712459737959712459737950.3079973308
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:30-
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:30-
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:009700809700809700809700800.1000970080
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:30-
18:36:45-
18:37:009705209705209705009705000.2100970501
18:37:159705009705009700009700000.2100970190
18:37:309700009700009700009700000.2100970000
18:37:459700009700009700009700000.2283970000
18:38:009700009700009690009690000.1350969976
18:38:159690009690009690009690000.0345969000
18:38:30-
18:38:45-
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:00-
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:159690009690009671009671000.0700968781
18:52:309671009671009671009671000.0700967100
18:52:459671009671009660009660000.1400966397
18:53:009660009660009660009660000.2100966000
18:53:159660009660059660009660000.2100966002
18:53:30-
18:53:45-
18:54:009660009660009660009660000.1400966000
18:54:15-
18:54:30-
18:54:45-
18:55:009670009670009670009670000.0700967000
18:55:159689959689959670009670000.3242967703
18:55:309670009670009661759661750.2808966794
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:459660009660009660009660000.0700966000
18:57:009652609652609652509652500.0700965250
18:57:159652509652509648109648100.0700965227
18:57:30-
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:309648109648109630159630150.5600963411
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:309640009640009640009640000.0700964000
19:02:459640009640009631009631000.0700963113
19:03:009631009631009630959630950.2796963097
19:03:159631009631009630059630050.5496963085
19:03:30-
19:03:459630759630759630559630551.0000963063
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:159640009640009640009640000.0206964000
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:009645009645009645009645000.1800964500
19:08:159657509657509657509657500.0206965750
19:08:309657509657509657509657500.0100965750
19:08:459657509662659657509662650.1400966119
19:09:00-
19:09:15-
19:09:309661459661459661459661450.0038966145
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:459661459661459661459661450.0006966145
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:159662309662309662309662300.0383966230
19:12:30-
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:009662009662009662009662000.0100966200
19:14:15-
19:14:30-
19:14:459661959662009661959662000.5000966199
19:15:009659959659959659959659950.0700965995
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:159649959649959645009645000.0056964942
19:16:309645009645009631059631050.3298964000
19:16:45-
19:17:00-
19:17:159640009640009640009640000.2100964000
19:17:309640009640009640009640000.6800964000
19:17:459640009640009640009640000.0100964000
19:18:009640009640009640009640000.0700964000
19:18:159640009640009640009640000.3974964000
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:309668409668409668409668400.2726966840
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:159641509641509641509641500.0158964150
19:23:309669609669609669509669550.1400966957
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:459670009670009670009670000.2600967000
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:159669959669959669959669950.0100966995
19:29:30-
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:159670009670009670009670000.1506967000
19:32:309660059660059660059660050.0159966005
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:009660059660059660059660050.0006966005
19:35:159674909674959674909674950.0650967495
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:459677959677959677959677950.1400967795
19:37:009677959677959677959677950.0700967795
19:37:15-
19:37:309678009679609678009679600.6497967945
19:37:45-
19:38:009684759684809684759684800.1416968478
19:38:159684809687009684809687000.2100968672
19:38:309687009687009684809684800.2100968553
19:38:459684809687009684809687000.3100968574
19:39:009679959679959679959679950.1400967995
19:39:159680009680009680009680000.5100968000
19:39:309680009694509680009694500.3668968596
19:39:459694509694509694459694500.2100969450
19:40:009692459692459692459692450.0006969245
19:40:159692459694509692459694500.2100969382
19:40:309694509698009694509698000.2106969510
19:40:459698009737959698009730001.1263972827
19:41:009730009730009730009730000.4291973000
19:41:159730009730009730009730001.1993973000
19:41:309730009730009715009715000.4100972554
19:41:459715009715009710009710000.2200971023
19:42:009715009715009715009715000.0700971500
19:42:15-
19:42:30-
19:42:459719359720009719359720000.2304971967
19:43:009720009720009700009700000.1400970527
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:159700009700009700009700000.0700970000
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:459700059700059700059700050.0716970005
19:46:00-
19:46:159700109700109700109700100.0700970010
19:46:309700109700109700009700000.2800970003
19:46:459700009700009700009700000.2100970000
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:459716809716809716809716800.0100971680
19:49:00-
19:49:15-
19:49:30-
19:49:459715009715009701309701300.0700970212
19:50:009710009710009710009710000.0700971000
19:50:159710059710059710009710000.2800971000
19:50:309710009710009700009700000.8128970198
19:50:459700009700009700009700000.2100970000
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:309700009700009700009700000.0308970000
19:52:45-
19:53:00-
19:53:159680109680109680109680100.0704968010
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:15-
20:00:30-
20:00:45-
20:01:00-
20:01:15-
20:01:309700059700059700009700000.0700970003
20:01:45-
20:02:009700009700009700009700000.0700970000
20:02:159700009700009700009700000.1400970000
20:02:30-
20:02:459700059700059700009700000.2800970001
20:03:009700009700009700009700000.0700970000
20:03:159700009700009700009700000.8598970000
20:03:30-
20:03:45-
20:04:00-
20:04:159709909709909709909709900.0100970990
20:04:309710009710009710009710000.0300971000
20:04:459710009710009710009710000.0400971000
20:05:009710009715009710009715001.5252971454
20:05:15-
20:05:309715009720009715009715000.1400971623
20:05:459730009730009730009730000.1065973000
20:06:00-
20:06:15-
20:06:30-
20:06:45-
20:07:009715009715009715009715000.0700971500
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:159715009715009715009715000.0392971500
20:08:30-
20:08:45-
20:09:009700059700059690009690000.2400969254
20:09:159690009690009690009690000.2100969000
20:09:309690009700009690009690000.2100969238
20:09:459690009700009690009690000.1400969357
20:10:009700009700009700009700000.0700970000
20:10:159700009700009700009700000.0700970000
20:10:309700009700009700009700000.0600970000
20:10:45-
20:11:00-
20:11:159700009700009700009700000.0700970000
20:11:309700009700009700009700000.0300970000
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:459700009700009700009700000.2100970000
20:17:009700009700009700009700000.0251970000
20:17:15-
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:309695009695009695009695000.0700969500
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:159690159690159690159690150.0298969015
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:009690109690109690009690000.0700969006
20:24:159690009690009690009690000.0700969000
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:15-
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:009695009695009695009695000.0700969500
20:30:159695009695009695009695000.9300969500
20:30:30-
20:30:459690109690109685009685000.0700968826
20:31:009685009685009685009685000.0700968500
20:31:159685009685009685009685000.4000968500
20:31:309690009690009690009690000.2956969000
20:31:45-
20:32:00-
20:32:15-
20:32:30-
20:32:459682559682559670159670200.0749967244
20:33:00-
20:33:15-
20:33:30-
20:33:459675009675009675009675000.0700967500
20:34:00-
20:34:15-
20:34:309675009675059675009675050.1400967503
20:34:459675059675059675059675050.0700967505
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:30-
20:36:45-
20:37:009680009680009680009680000.0500968000
20:37:159675059675059675009675000.2000967502
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:00-
20:39:159680009680009680009680000.1400968000
20:39:309680009680009680009680000.8600968000
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:45-
20:41:00-
20:41:15-
20:41:30-
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:159680009680009680009680000.1400968000
20:43:309680009680009680009680000.0700968000
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:009690009700009690009700000.1000969794
20:49:15-
20:49:30-
20:49:459699959700009699959700000.0500969999
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:15-
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:00-
20:55:159700009700009700009700000.0100970000
20:55:309700009700009700009700000.0100970000
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:009699959699959699959699950.0350969995
20:57:15-
20:57:30-
20:57:45-
20:58:009700009700009700009700000.5388970000
20:58:15-
20:58:309700009700009700009700000.0700970000
20:58:459700009700009700009700000.1400970000
20:59:009700009700009700009700000.2100970000
20:59:159700009700009700009700000.2100970000
20:59:309700009700009700009700000.0312970000
20:59:45-
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:159700009700009700009700000.0076970000
21:02:30-
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:45-
21:04:009708059714859708059714850.2100971364
21:04:15-
21:04:309714859720009714859720000.2115971654
21:04:459720009739009720009739001.2105972436
21:05:009739009739009739009739000.0376973900
21:05:159739009740009739009740000.0700973980
21:05:30-
21:05:45-
21:06:009740009748009740009748000.2800974647
21:06:159748009748009747009748001.4941974767
21:06:309747959748009747959748000.4057974798
21:06:459748009748009748009748001.8077974800
21:07:009749359758009749359758001.2148975464
21:07:159758009759509758009759500.0126975948
21:07:30-
21:07:45-
21:08:009759509759509759509759500.0700975950
21:08:159759509759509759009759000.1592975922
21:08:309759009768809759009768800.3500976298
21:08:459768809789909768809789901.1145978013
21:09:009780009780009780009780000.8000978000
21:09:15-
21:09:309779009779009779009779000.0692977900
21:09:45-
21:10:009779809780009779809780000.1990978000
21:10:159780009798459780009798451.2120979412
21:10:309798509800009798509800001.7149979986
21:10:459800009840009790009790002.1594981294
21:11:009780059780059780059780050.0700978005
21:11:159795009795009780259780250.3499978071
21:11:309780509780509770059770050.4297977224
21:11:459770009779959762209763050.2630976799
21:12:009770009770009770009770000.0700977000
21:12:159770059770109770059770100.2100977007
21:12:309778959795009770659770650.3026978990
21:12:459770559771059770559771050.2800977080
21:13:009771159771509771159771500.2100977130
21:13:15-
21:13:309775409799259775409799250.0900978070
21:13:45-
21:14:009800009800009800009800000.2700980000
21:14:159815009819259785009785000.3874980100
21:14:309785009785209775009775000.2800978296
21:14:45-
21:15:00-
21:15:159785059785059785059785050.0700978505
21:15:309790009790009786009786000.0545978767
21:15:459800009814859800009814800.1896980610
21:16:009814809820009806009806002.2893981838
21:16:159819959820009812009812001.1769981982
21:16:309812009819209795009795000.6509981113
21:16:45-
21:17:009795009817909795009800000.2660980245
21:17:159800009800109800009800100.2100980007
21:17:309803209810059803209810050.2100980775
21:17:459810159820009810009820000.6423981758
21:18:009820059820059820009820000.1400982003
21:18:159820009820009820009820000.2100982000
21:18:309820009820009820009820000.3300982000
21:18:459820009820009820009820001.4346982000
21:19:009820009829709820009829700.2697982718
21:19:15-
21:19:309829759832509829759832501.2998983234
21:19:459832509850009832509850001.4182984220
21:20:009848359848359835009835000.2427984401
21:20:159835009835009830009830000.5160983257
21:20:309830009847309820009820001.0017982920
21:20:459829959846959829959846900.3496983592
21:21:00-
21:21:15-
21:21:30-
21:21:459845009845009845009845000.2450984500
21:22:009846909850009846909850000.5298984959
21:22:159850009869459846909846902.8840986126
21:22:309846909846909846909846900.0900984690
21:22:459846909846909827109827100.2800984168
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:309816359816359810309810300.1465981315
21:24:459802559810109802509802501.3814980256
21:25:009802659802659802659802650.0791980265
21:25:159805509805709805509805700.2100980558
21:25:309805559805559805559805550.0300980555
21:25:459806759806759806559806550.1400980665
21:26:009818959819009806559806550.8280981765
21:26:159806559819009800559800550.2900980603
21:26:309800559800609800559800550.1400980055
21:26:459791509791559791509791550.2400979154
21:27:009791559791559780209780250.7410978767
21:27:159785109785259785059785250.2100978514
21:27:309785559785559770109770100.7420978313
21:27:459770159780009770159770150.0734977020
21:28:009770159770809770159770800.2100977050
21:28:159770859771009770859771000.2300977093
21:28:309771059771059771059771050.0796977105
21:28:459772159772159772159772150.1400977215
21:29:009772259772259772259772250.1400977225
21:29:15-
21:29:309772259772259772259772250.2000977225
21:29:45-
21:30:009785009785009785009785000.0700978500
21:30:15-
21:30:30-
21:30:459799459800009785009785000.3444979745
21:31:00-
21:31:159800009800009800009800000.3400980000
21:31:309800009800009785259790000.1700979118
21:31:45-
21:32:009800009800009800009800000.6794980000
21:32:15-
21:32:30-
21:32:45-
21:33:009782259782259782259782250.3000978225
21:33:159800009800009800009800000.5206980000
21:33:30-
21:33:459800009800009800009800000.1400980000
21:34:00-
21:34:15-
21:34:30-
21:34:45-
21:35:009800009800009800009800000.0230980000
21:35:15-
21:35:30-
21:35:459784209800009781009800000.6270978720
21:36:009800009800009781009781001.0700979521
21:36:159781009781009781009781000.2100978100
21:36:309781009781009770159770151.4953977353
21:36:459770159770159720059769751.1878974045
21:37:009721009721009721009721000.0109972100
21:37:159735009735009720009720001.0000972747
21:37:309760759760759760759760750.0700976075
21:37:459760759760759730059755000.4100975130
21:38:009755009755009725009725000.2915972969
21:38:159725009729859717109729850.4464972133
21:38:309717109717109690009690001.2214971136
21:38:459690009690209690009690200.1974969019
21:39:009690209699959690009699950.1985969113
21:39:159690009700009683109700000.7494969075
21:39:309683109700009680009700000.2360968409
21:39:459680009680009680009680000.5000968000
21:40:00-
21:40:15-
21:40:309699459699509699459699500.0400969948
21:40:459699509699509699509699500.2199969950
21:41:009699959699959699959699950.0011969995
21:41:159700009700009683009700000.0650969608
21:41:309695009695009695009695000.0306969500
21:41:459685009685059680009680000.7700968397
21:42:009690009690009690009690000.0100969000
21:42:159685009685009680009680000.2700968444
21:42:309680009680009671009671000.2222967595
21:42:459680009680009680009680000.2100968000
21:43:009671009671009671009671000.0903967100
21:43:159690009690009690009690000.3158969000
21:43:309690009695009690009695000.9526969037
21:43:459695009695009690209690200.2287969169
21:44:009690009698009690009695000.2491969524
21:44:159680009680009680009680000.0700968000
21:44:309680009680009680009680000.0700968000
21:44:459680009680009662509662500.5810967107
21:45:009662509662509662509662500.2416966250
21:45:15-
21:45:309679909700009679909700000.1000969699
21:45:459663259663259663209663200.2294966320
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:459675009680009675009680000.0905967807
21:48:009689959690009689959690000.1350969000
21:48:159690009690009690009690000.0750969000
21:48:30-
21:48:459700009700009700009700000.0589970000
21:49:00-
21:49:159700009700009700009700000.2100970000
21:49:309700009700009700009700000.1400970000
21:49:45-
21:50:00-
21:50:15-
21:50:309690009690009689909689900.2306968991
21:50:459689759689759689759689750.5000968975
21:51:009680059680059680059680050.0030968005
21:51:15-
21:51:30-
21:51:459680059680059680009680000.0125968003
21:52:009665209665209662459662450.1700966456
21:52:159662459662459660009660000.1400966005
21:52:309660009660009650009650000.7358965143
21:52:459650009650009630159630150.5344963736
21:53:009665009665009630059630050.1000965102
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:459640009640009640009640000.2000964000
21:55:009654959654959654959654950.1000965495
21:55:159640009640009640009640000.4668964000
21:55:309640009655009640009655000.1000965002
21:55:45-
21:56:009654959655009654959655000.3000965497
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:159654959654959654959654950.0050965495
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:459655009655009655009655000.2000965500
21:59:00-
21:59:159655009655009655009655000.0106965500
21:59:309655009655009655009655000.1000965500
21:59:459655009655009655009655000.0383965500
22:00:009654959679959654959679950.1000966630
22:00:15-
22:00:30-
22:00:459678709678709678709678700.1215967870
22:01:009678659678659678659678650.5116967865
22:01:159650059650059650009650001.5290965002
22:01:309649909649909649909649900.1400964990
22:01:45-
22:02:009650059650059650059650050.0100965005
22:02:159650059650059650059650050.2200965005
22:02:309650059650059650009650000.6000965002
22:02:45-
22:03:009650009650009650009650000.0200965000
22:03:15-
22:03:30-
22:03:45-
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:309679959680009679959680000.1500967998
22:05:459680009680009660009660000.3422967223
22:06:00-
22:06:159689959689959689959689950.0700968995
22:06:309689959690009689959690001.4158968997
22:06:45-
22:07:00-
22:07:15-
22:07:309690009690009680009680000.0240968075
22:07:45-
22:08:00-
22:08:15-
22:08:309680009680009680009680000.0160968000
22:08:45-
22:09:00-
22:09:15-
22:09:309690009690009690009690000.2000969000
22:09:459694459694459694459694450.0932969445
22:10:00-
22:10:15-
22:10:30-
22:10:459694459694459694459694450.0068969445
22:11:00-
22:11:15-
22:11:309694459695009680009680000.5310968274
22:11:459680009680009680009680000.0138968000
22:12:00-
22:12:159699959700009699959700000.0960969999
22:12:309700009742009700009719501.2850972185
22:12:459719509719509719509719500.0300971950
22:13:009719509719509719509719500.1900971950
22:13:159719509719509719509719500.0100971950
22:13:30-
22:13:459710009719509710009719500.1400971475
22:14:009719509719509719509719500.3052971950
22:14:159719309719509719159719500.5978971921
22:14:309729859729859729859729850.0393972985
22:14:45-
22:15:00-
22:15:15-
22:15:309710009710009709259709250.0700970999
22:15:45-
22:16:00-
22:16:159700159700159700009700000.3808970009
22:16:30-
22:16:45-
22:17:00-
22:17:159700009729359700009729350.6025972352
22:17:309700009700009700009700000.1400970000
22:17:45-
22:18:009700009729859700009729850.1000971194
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:15-
22:19:309739409739859739409739850.2513973962
22:19:459701059701309701059701300.0729970105
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:009700109700109700059700050.1164970005
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:459700059700059700009700000.3518970002
22:23:00-
22:23:15-
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:00-
22:25:15-
22:25:309700009700009700009700000.0700970000
22:25:459700009700009700009700000.2100970000
22:26:009700009700009697509697500.2100969967
22:26:15-
22:26:30-
22:26:45-
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:15-
22:28:309695009695009695009695000.0476969500
22:28:45-
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:30-
22:30:459695009695009695009695000.0400969500
22:31:009695009720009695009720000.1000971539
22:31:15-
22:31:30-
22:31:45-
22:32:00-
22:32:159700009700009700009700000.0530970000
22:32:30-
22:32:45-
22:33:009700009700009700009700000.1000970000
22:33:159700009700009700009700000.0700970000
22:33:30-
22:33:45-
22:34:00-
22:34:15-
22:34:309700009700009700009700000.0300970000
22:34:45-
22:35:00-
22:35:159700009700009670259670250.1100967473
22:35:30-
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:15-
22:37:30-
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:459689959690009689959690001.0000969000
22:39:009690009690009690009690002.0000969000
22:39:15-
22:39:309690009690009690009690001.0000969000
22:39:45-
22:40:009690009690009690009690000.1817969000
22:40:15-
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:309700009700009700009700000.0700970000
22:41:459699959700009699959700000.0892969999
22:42:00-
22:42:15-
22:42:309700009700009700009700000.0008970000
22:42:45-
22:43:00-
22:43:159700009719509700009700000.8326970468
22:43:30-
22:43:45-
22:44:009700009700009700009700000.2100970000
22:44:159700009700009700009700000.3046970000
22:44:30-
22:44:45-
22:45:00-
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:309719959720009719959720000.1836972000
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:45-
22:51:00-
22:51:159720009720009720009720000.4188972000
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:00-
22:55:159720059720059720059720050.1200972005
22:55:30-
22:55:45-
22:56:00-
22:56:159725009725009725009725000.0007972500
22:56:30-
22:56:459725009725009725009725000.0011972500
22:57:009725009735009725009735000.4287972652
22:57:15-
22:57:309735009735009735009735000.0279973500
22:57:459735009735009735009735000.0009973500
22:58:009735009767859735009767850.7876975251
22:58:159767859767859750009750000.8130976170
22:58:309750009760009750009760000.2400975708
22:58:459760009760009735009735000.1700974249
22:59:009735009735009735009735000.0700973500
22:59:15-
22:59:309730009730009730009730000.1400973000
22:59:459730009730009730009730000.0813973000
23:00:009720059720059720009720000.2700972001
23:00:15-
23:00:30-
23:00:45-
23:01:00-
23:01:15-
23:01:309750009758559750009758550.0199975769
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:459720059720059720009720000.0700972001
23:03:009720009720009720009720000.1400972000
23:03:159720009720009706009706000.1095971068
23:03:309706009730009706009730000.1840971733
23:03:45-
23:04:009729259729309729259729300.0292972928
23:04:15-
23:04:30-
23:04:45-
23:05:00-
23:05:159710409710409710359710350.0700971036
23:05:309710359710359710359710350.1400971035
23:05:459710359710359700009700000.1000970439
23:06:009700009700009700009700000.4630970000
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:009700059700059700059700050.0500970005
23:08:15-
23:08:309700009700009700009700000.2180970000
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:309720009720009720009720000.1500972000
23:12:459720009720009720009720000.2100972000
23:13:009720009720009720009720000.0700972000
23:13:15-
23:13:30-
23:13:45-
23:14:009720009720009720009720000.0700972000
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:159730009750009730009750000.2500974840
23:17:309750009750009749959749951.3500974998
23:17:459740009740009740009740000.0700974000
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:009749959749959749959749950.0200974995
23:19:15-
23:19:30-
23:19:459749209749209749209749200.0081974920
23:20:00-
23:20:15-
23:20:30-
23:20:45-
23:21:00-
23:21:15-
23:21:30-
23:21:459730009730009730009730000.5336973000
23:22:00-
23:22:15-
23:22:30-
23:22:45-
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:009740009740009740009740000.0700974000
23:24:159740009740009740009740000.3864974000
23:24:30-
23:24:459740009740009740009740000.0436974000
23:25:009749959750009749959750000.5651974999
23:25:15-
23:25:30-
23:25:459740009750009720159750000.9169974505
23:26:009750009755009750009755002.6240975019
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:15-
23:27:309750259750259750259750250.0500975025
23:27:45-
23:28:009767859768009767859768000.1400976792
23:28:15-
23:28:30-
23:28:459767609767609760009760000.1840976479
23:29:009750259750259750009750000.0520975018
23:29:159750409750409750359750350.0700975036
23:29:30-
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:459750359764509730159730150.6500973572
23:31:009730209730209730159730150.0700973016
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:159740009740009740009740000.0700974000
23:32:309740009740009740009740000.2100974000
23:32:459740009740009731009731000.3300973700
23:33:009740009740009731009731000.1000973820
23:33:15-
23:33:30-
23:33:45-
23:34:009731009731009730009730000.1064973053
23:34:15-
23:34:30-
23:34:45-
23:35:00-
23:35:15-
23:35:309733009733009733009733000.1400973300
23:35:45-
23:36:009733009733009733009733000.1200973300
23:36:15-
23:36:30-
23:36:459739959740009739959740000.4500973996
23:37:009740009740009740009740000.2100974000
23:37:159740009740009740009740000.0700974000
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:159740009743009740009743000.2100974299
23:39:30-
23:39:45-
23:40:00-
23:40:15-
23:40:309743009743009743009743000.0306974300
23:40:45-
23:41:00-
23:41:159750009750009740509740500.0552974818
23:41:30-
23:41:459750009759659750009759651.2485975629
23:42:009750009750009750009750000.0700975000
23:42:159758959758959758959758950.0460975895
23:42:30-
23:42:459750009750009750009750000.0198975000
23:43:00-
23:43:159759009760009759009760000.1586975992
23:43:309760009760009760009760000.1400976000
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:00-
23:46:15-
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:30-
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:459758009760009758009760000.3369975863
23:50:00-
23:50:159760009760009760009760000.3525976000
23:50:30-
23:50:459760009760009760009760000.1300976000
23:51:00-
23:51:159750009750009750009750001.0000975000
23:51:30-
23:51:459750009750009750009750000.1134975000
23:52:009750009750009750009750000.0199975000
23:52:15-
23:52:30-
23:52:45-
23:53:00-
23:53:15-
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:009750009750009750009750000.0225975000
23:55:15-
23:55:309740509740509740009740000.0330974002
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:009750009750009750009750000.6000975000
23:58:15-
23:58:30-
23:58:45-
23:59:009750009750009750009750000.0118975000
23:59:15-
23:59:309750009750009750009750000.0030975000
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.