暗号資産価格データベース


2020年02月26日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104010510420001021055103090063.62601033545
01:00:00102743510380001023000102600056.92791029613
02:00:00102793510320001025000102702037.44631027315
03:00:0010270201032700102600010320005.13021029544
04:00:00103200010327001025105103000012.57961030471
05:00:00102999010328001021000102692014.83921025814
06:00:00102700510370001020095103500026.61331031822
07:00:0010350001039450103065510352107.47491036128
08:00:0010350251035025102502010258059.39151032060
09:00:0010258501033900102585010300004.69911030875
10:00:00102982010299951010000101235081.88811015704
11:00:00101235010160001003010101260538.79631010181
12:00:00101260510150001005010101397029.08841011175
13:00:00101150510120001005205101200020.59661009095
14:00:0010100001013980100822010126007.93811010717
15:00:0010139801015600101014510154508.54481014156
16:00:00101500010150001006310100732015.24821011275
17:00:00100650510141201003800101100032.00991007771
18:00:00101058510105851003055100550018.07721006180
19:00:00100550010118951002555100990016.36111008231
20:00:00100801010117751008000101000017.96961009571
21:00:00101100010244001002555102002559.55101014998
22:00:00102299510244951002500100300083.03551013227
23:00:0010030001007700985000997005153.3035996252
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.