暗号資産価格データベース


2020年02月25日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00108110010830001070105107500031.35101076539
01:00:00107400010820001068500107000018.58151074592
02:00:00107000010700001055500106000028.44681063400
03:00:00106011510670001040000105800559.66421052391
04:00:0010598951068000105989510620156.75751062547
05:00:0010631101069950106200010630009.82821066803
06:00:00106402010698251061025106487515.26961064692
07:00:00106300510694951062995106698012.28931066413
08:00:00106694010759951066000107599522.11581070420
09:00:00107304010750001064520106515015.46951069711
10:00:0010679501071485106449510644956.41401069148
11:00:0010644951066500106200510630059.28741064980
12:00:0010650001067000106000010601758.94731062596
13:00:00106010010649501059000106000015.51761060994
14:00:00106000010629801055100105918012.85481058980
15:00:00105960010628401052100105600015.94621055194
16:00:00105600010560001050000105200025.00101052058
17:00:00105200010609751051215105700019.26091057260
18:00:0010586201060725105800010580004.80041059377
19:00:00105800010580001052755105500010.37771054130
20:00:00105499510680001049990106800036.91171056496
21:00:00106500010682001061965106235019.03861064849
22:00:00106235010639951057000106070012.84031060089
23:00:00106000010600001036555104010581.25331043905
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.