暗号資産価格データベース


2020年02月24日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110601011070051100170110300010.02661103362
01:00:0011042651104265110200011039954.78521103069
02:00:00110289011054401102890110476511.72661103169
03:00:0011030001105500110200011050008.17491104809
04:00:0011035001105000110350011040704.07461104222
05:00:0011040051104005110075011020005.88011102043
06:00:0011020051104035110150011040351.07911102121
07:00:0011011551105875110115511058752.71171103024
08:00:00110500011150001104380111200019.50371111070
09:00:00111200011170001106605111242023.81041112649
10:00:00111182511150151105000110500522.49431108050
11:00:00110799011080001085010109170553.39751092773
12:00:00109170510939551087105109000020.80971090358
13:00:00109000010910001086000109082013.44211088241
14:00:00108999510900001088000109000010.18381089499
15:00:00109000010909001085300108530010.97101089400
16:00:00108620010909951080100108701034.56831086244
17:00:00108701010910001086995108799015.99351087794
18:00:00108899010889901078000108000020.19201081519
19:00:0010829751087295108099010855009.75201084793
20:00:00108500510924801084385109248012.49651088494
21:00:00109200010949801090000109100010.40781092490
22:00:00109022510920001084500108500010.29181089591
23:00:00108500010909951081100108110024.22331084342
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.