暗号資産価格データベース


2020年02月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010763001080000107499510750006.28241076293
01:00:0010769951077000107499510749950.51041075491
02:00:0010769951081000107699510780003.74281079008
03:00:0010756851078000107500010780002.59411076848
04:00:0010798751088000107987510800053.47971082768
05:00:0010832951087830108100510820003.90201083347
06:00:0010820001082000108100010810009.86791081469
07:00:0010810001081000108000010800001.05851080055
08:00:0010819901081995108000010800000.18991081586
09:00:0010800001081000108000010810001.69921080258
10:00:0010801051082000107803010783003.69181080250
11:00:0010796001083000107960010820001.49461081367
12:00:00108199510928001081995109150029.35011089387
13:00:001091500110779510915001100000104.71501100416
14:00:0011000001103970109624011015058.71201100233
15:00:00110150511060051100995110560019.99741103798
16:00:00110440011078351103025110501021.98151105126
17:00:0011050101105010110305511049603.08841104087
18:00:0011039951106800110299511045005.38181104912
19:00:00110450011139751098005109805534.16251105590
20:00:00109810011040001098100109815020.10581100867
21:00:0010995851101860109800011000157.91521100335
22:00:00110100011058001101000110350010.33121102824
23:00:00110350011068401101285110510013.28191104466
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.