暗号資産価格データベース


2020年02月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00108350010870001080000108500511.78751084281
01:00:0010870001089260108210010860003.72171085551
02:00:0010884851088990108220510822051.07831085750
03:00:0010848001090000108220510830000.80371088052
04:00:0010830051085985108153010816002.13561082374
05:00:00108160010870001073010108569014.53771079638
06:00:0010830951085780107800010780005.48101080186
07:00:0010780051081000107800010781053.86261079136
08:00:0010810001086000108000010820007.62191083815
09:00:0010825001085765108250010840002.15551084739
10:00:0010827601085000108010010801003.10931081727
11:00:0010803001082835107810510805002.69831079960
12:00:0010805001082490108050010810050.81201081724
13:00:0010810001082000107700010770106.65891078842
14:00:00107710010794401073500107697514.11001075683
15:00:00107697510769751071000107498011.42371073602
16:00:00107312010751051072500107500016.34081074483
17:00:00107400510790001074000107507517.87601077409
18:00:0010751001076825107300010768252.71121074086
19:00:0010740051078900107400510775005.34581077388
20:00:0010772301079395107438010743807.38371076110
21:00:00107747510809851077410107750513.06511078890
22:00:0010780001080990107700010806604.25311078025
23:00:0010799951080000107609510762956.16781077220
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.