暗号資産価格データベース


2020年02月20日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011170001122880111700011200006.17391120900
01:00:0011180251127500111623511270008.47121123328
02:00:00112700011380001124940112700031.56381132755
03:00:0011270051132000112450011300004.64601128165
04:00:0011310001134960113010511310007.83911132772
05:00:00113101011310101117000112699511.12521126841
06:00:001127000112700010485001073010100.23841085569
07:00:00107301010820001065050107992053.21541073302
08:00:00107900010790001066000107100022.28221074493
09:00:00107000510754601066800107000024.01321070489
10:00:00107100010729951068005106801518.68131070639
11:00:00106835510700001053620106706541.21611061945
12:00:00106550010690901063000106313014.99251066700
13:00:0010650351067990106300010655006.98691064838
14:00:0010654951067685106300010676859.39671065133
15:00:00106739510710001063010106950511.25121067840
16:00:00107100010759951069005107058514.36961072880
17:00:0010728501072850106500010689008.66081067908
18:00:00106710010749951067100107499515.18251071886
19:00:00107488010785001071670107500024.07751074820
20:00:00107599510820001070105107180020.23611076516
21:00:0010720001076545106824010690009.47851071779
22:00:00106900010748451067255107484513.71291071203
23:00:00107484510779001071285107555513.62891076069
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.