暗号資産価格データベース


2020年02月19日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106750010859901065755108180052.37291077894
01:00:00108177510919951080000109000028.03421085652
02:00:00108999510970001087000109450515.24911093198
03:00:00109500511047001070000109600029.95831098620
04:00:00109541011040001093780110400013.37651100041
05:00:00110404511200001102005111610037.83811111700
06:00:00111599511299951105005111369560.46821117966
07:00:00111369511181101108800111700027.16211112751
08:00:00111800511249101114500111800016.61351119387
09:00:0011170001120000111000511100607.88261111932
10:00:0011109951115000111000011110059.40771111632
11:00:00111329511187001111080111550012.65091116298
12:00:0011155001119895111306511180004.24941116507
13:00:0011190001119875111067511130009.73671114153
14:00:00111300011156251110000111562513.96481112469
15:00:0011120201115935110900011091058.29941110922
16:00:00111280011128001102520110620017.87021106410
17:00:00110550011189001104000111890011.78251112756
18:00:00111890011199901106000111490013.86111113195
19:00:00111201511168551109000111500011.04221113606
20:00:00111593511260001115000112599023.89071121172
21:00:00112599011294001110500111400054.43821118530
22:00:00111400511220001113255111750023.94361117848
23:00:0011179801121000111700011170009.62731119142
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.