暗号資産価格データベース


2020年02月18日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105600010661101053060106400036.80321060172
01:00:00106450010799951063500106800523.45351070206
02:00:00106810010715001059000106150526.81061065784
03:00:0010615051061505106000010610050.64101061393
04:00:0010660001068875106000510620052.62751064808
05:00:0010689751070995106200510620055.11921066365
06:00:00106200010674401060505106050513.97831063355
07:00:0010630001063000106000010600006.80511060989
08:00:0010629951070000106200010678309.12531067183
09:00:0010684751069000106200010657005.30181065300
10:00:00106500010730001063005106901013.89301069231
11:00:0010690101073200106701010673109.85161071263
12:00:0010680001071745106510510680055.30231068851
13:00:00107000510780001068335107699519.17281072829
14:00:00107750010784951073340107600512.61461076515
15:00:00107650510785001073000107400011.61411076481
16:00:0010745001078500107370510760105.48871076741
17:00:0010760101077000106850010700009.09141071782
18:00:00107028010702801063000106401517.86401066846
19:00:00106406010690001062000106893519.59791064684
20:00:00106893510709451064900106558017.16131066710
21:00:0010650951067765106100010610008.54651064236
22:00:00106108010639001056000105900024.66251059956
23:00:00106100010687001061000106750011.26681063213
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.