暗号資産価格データベース


2020年02月17日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00108799510917951083295108442519.98871086569
01:00:00108500010900001066015107500075.53531075868
02:00:00107500010821501072005107500031.94721076215
03:00:0010765001083000107650010768206.33261079527
04:00:00107710510790151065255107396512.59531070891
05:00:0010727101075000106811010750004.44291073764
06:00:0010760001078995107101010710108.35331076029
07:00:00107101010880001070505108400511.59741082933
08:00:00108500010978001085000109350034.67911092560
09:00:0010935001093995108326510870008.84241088184
10:00:0010860451088750108010010801107.14611085705
11:00:00108300010850001078000108196513.05921080453
12:00:00108200010839001077005108175011.66721080670
13:00:00108000010800001068055107150021.06741073778
14:00:00107389510798001073895107468014.10701076547
15:00:0010746801081000107400010765009.00231078404
16:00:0010765001078000107500010750006.05771076364
17:00:00107500010798951072505107850014.81421076951
18:00:00107850010830001074995107800025.68681078989
19:00:00107800510780051068055107200024.87051072363
20:00:00107200010750001060000106200062.17961064970
21:00:00106200010699601061210106411021.98431066277
22:00:00106420010670001053500105400046.15481058169
23:00:00105353010600001046995105600078.18731052585
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.