暗号資産価格データベース


2020年02月15日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011240001128000112307511260006.63211126072
01:00:0011260001131835112402011250055.11051128069
02:00:0011293601130000112600511290002.79281128893
03:00:00112900011360001127315113161516.35911133825
04:00:0011360001137000112750011335008.16841132742
05:00:00113579511385001134505113800013.47801137196
06:00:0011379901140000113200011330009.33161135937
07:00:0011340001138800113010011350006.22591133650
08:00:0011352951137000113212011370006.21651135154
09:00:00113700011380001134145113450514.02411136661
10:00:00113599511379251122905112699513.74261132051
11:00:00112500511289651123000112520015.57871126569
12:00:0011276501130000112715511285007.50711128789
13:00:0011299951130000112750011297952.88221128492
14:00:0011297951129795112522011252205.94071127102
15:00:0011252201128000112300011250505.71461125684
16:00:00112505011259951122500112598510.37721124127
17:00:00112600011269951123055112520510.51521125514
18:00:00112570011275001121800112500018.14411124815
19:00:0011270001128850112500511265008.05901126716
20:00:0011264901128000112301011240008.98811125591
21:00:0011232501125990112300011244006.83101124594
22:00:0011244001125995112310011236455.38311124532
23:00:0011236051126200112360511240008.69421125334
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.