暗号資産価格データベース


2020年02月14日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112621011325001122500112752038.33691126713
01:00:00112997011299801118500111850019.43501124857
02:00:0011185001125985111705011230058.44401119150
03:00:0011200001125990112000011220009.76101121910
04:00:0011220001128985112200011270002.65531126928
05:00:0011280001128000112249511269903.69391123406
06:00:0011210101122500111925511205001.05201121836
07:00:0011210001130985112000511230006.54411124426
08:00:00112485011280051122000112556022.47261125720
09:00:0011255051125505112034511220056.76671123866
10:00:00112484511295001123000112789510.96551127177
11:00:0011265001128000112600011260002.38161126553
12:00:00112799511318801125000112895012.25531128336
13:00:00112900011318001123310112600011.76231127736
14:00:0011250001126110112000011200008.43771121800
15:00:0011200001121490111600511203058.24401118935
16:00:00112030511225001113000111500018.54631116960
17:00:00111500011210001113505111700011.55391116681
18:00:00111700011239001116010112194513.86751121207
19:00:00112383011299951122090112500036.28211126748
20:00:00112500011274951120060112749513.75041124491
21:00:00112750011295001125000112700011.40351127371
22:00:00112601011275001124000112600015.96311125532
23:00:00112600011344451123000112400029.90881128794
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.