暗号資産価格データベース


2020年02月13日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114267511426751133000113900017.33021137255
01:00:0011390001144000113650011401153.73211139749
02:00:0011400051143190113800011419950.66831140162
03:00:0011390051140085113723511372350.44201138962
04:00:0011370151137020113650011365000.49501136756
05:00:0011398951143000113716511430004.22431142874
06:00:00114300011460001138005113900013.38951143523
07:00:0011391401145000113914011401105.12701141864
08:00:00114011011428401137000113900015.59281139780
09:00:0011375001141995113750011410007.13721140128
10:00:0011410001144000113999511439906.26161141473
11:00:00114399011465001142005114500020.69111144253
12:00:0011450001147495114076011412058.28071143493
13:00:0011425001145005114103011420008.36811142963
14:00:0011420001144905114150011426353.28501143194
15:00:0011444951146900114271011446006.67591145037
16:00:00114460511480101138500113901038.75791143287
17:00:00113901511399701120075112730074.89711127882
18:00:00112735511296901112100111700048.89841120139
19:00:00111700011248851112500111670539.07411118199
20:00:00111670011199851108200111599024.79821113880
21:00:00111476011249901111005112200032.70581119591
22:00:001121530115250011205001140000129.42091137937
23:00:001139820113982011175501126000125.14391129000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.