暗号資産価格データベース


2020年02月10日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110499511058001093350110500059.76901099579
01:00:00110400011060001098520110500013.27251104248
02:00:0011052551105395110120011031001.45401103944
03:00:0011031001103100110000011009952.47861100227
04:00:0011010001102995109850011020002.49571100552
05:00:0011020001103495110000011024455.17391101038
06:00:0011024451104000109851011002954.56841101878
07:00:00110050011070001100200110500020.67331105667
08:00:00110500011095001104105110936023.77131106483
09:00:00110959011148801108750111440032.01511111713
10:00:00111444511144451107000110702016.83861110062
11:00:00110750011085001102230110750519.46531105565
12:00:00110696011073501098165110500016.82861101820
13:00:0011042101104210109810011020007.45081100103
14:00:00110200011039601080000108000534.53731091287
15:00:00108000510990001077000109000055.01641087499
16:00:00109210010962501089025109356513.90051093906
17:00:00109499510950001082220108504026.10981088371
18:00:0010840001084000108125010812500.39431083614
19:00:00-
20:00:00-
21:00:00-
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.