暗号資産価格データベース


2020年02月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107890010800351076020107700015.32241078700
01:00:00107750010808001075465107999511.89071077998
02:00:00107999510838001079000108100010.49311081904
03:00:0010805001080885107720010780104.64911078374
04:00:0010799951082900107801010780551.75691082324
05:00:0010784101078410107812510783903.71931078359
06:00:00107940510917901079405108520525.26991087009
07:00:00108610010889551079495108600019.02971085084
08:00:0010879951088505108473010850008.62931086104
09:00:00108500010895001083605108850013.96431087614
10:00:00108850010908951087000108980514.21851088790
11:00:00109005010944951087600109150023.33181091175
12:00:00109200011020001092000110190053.42041097907
13:00:00110180011100001101800110560053.96121106542
14:00:00110600011080001102230110590040.38101105139
15:00:00110639511087501104025110425014.73141106690
16:00:00110478511159551104505110558532.21971110178
17:00:00110999511129851104300110700035.93451107721
18:00:00110650011085001100205110425019.62541103704
19:00:00110121011075001101100110500512.33291104987
20:00:00110599511099901103600110750018.98451107106
21:00:0011080001110000110551511085009.43981108588
22:00:00110900011090001103005110400012.08211106527
23:00:00110515511075001101560110350014.37831105132
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.