暗号資産価格データベース


2020年02月08日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107700010789951073520107383010.29081074945
01:00:00107645510798001073500107460515.06881076260
02:00:0010746151076505107461510752101.93791075696
03:00:0010752101076505107500010765051.68551075260
04:00:0010747601075000107200010720055.59541073519
05:00:0010720101074470107051010705106.28151071716
06:00:00107100510750001068515107500010.88531070538
07:00:00107400510780001071015107647514.02281075658
08:00:00107614510800001073810107600018.38781076738
09:00:0010765001078445107250510741009.91701074953
10:00:00107410010741001071005107389511.14271073056
11:00:00107300010730001065805106665026.25011069595
12:00:00106700010709401061260106800544.23681065839
13:00:00106800010724901067000107155013.10041070740
14:00:00107100510735001068000107288020.38291071017
15:00:00107300010742001070100107150013.99891072545
16:00:00107189510729951070000107101014.99931071507
17:00:00107101010770001070020107500017.69861074055
18:00:0010750051076390107300010750004.46221074600
19:00:00107500510785001075005107700012.19691077302
20:00:00107699010780001073105107540013.04031075290
21:00:0010754001077895107410010741005.46341076089
22:00:00107410010814701070500107500033.70171076256
23:00:00107500010799001074050107604516.80951076830
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.