暗号資産価格データベース


2020年02月07日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107801510790001071055107300016.53911074971
01:00:00107315010785001070755107300011.01011075034
02:00:0010743551076360106900510700008.02561071560
03:00:00107100010715051065605107100012.57711068393
04:00:0010710001071995106625010674853.26641069357
05:00:0010680001073500106800010734951.92311070388
06:00:00107210510737701069000106900011.09991070641
07:00:00106916510693551061035106410013.02151065599
08:00:00106430010701801060000107018023.70321067500
09:00:00107101010764001070060107156518.53861073476
10:00:00107156510750051070200107300010.96371073417
11:00:00107300010798951073000107513017.59171077214
12:00:00107649510777801071250107201018.18981074103
13:00:0010720101076005106900010740009.78721071127
14:00:00107600010784951071100107110018.92531074471
15:00:0010725351075000107110010750008.22951072846
16:00:0010730051076525107150010750009.18151073106
17:00:0010750001077000107170010740058.68371074264
18:00:0010740051076300107297510763006.55091074442
19:00:00107600010780051075005107600015.89531076725
20:00:00107700010875001076110107811094.23731080039
21:00:00107811010800001070555107302062.58951074847
22:00:00107390010773951073505107600024.68321075410
23:00:00107610010795001075005107808512.05941077606
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.