暗号資産価格データベース


2020年02月06日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103500010397001032220103700022.26841035787
01:00:00103623510500001036235104700548.69431043950
02:00:00104741510488001042535104523015.71071045838
03:00:00104700010652051047000105750070.98671056654
04:00:00105849010640001055770105690030.03061059593
05:00:0010568951063000105417010550358.49931057489
06:00:00105464010600001053000105750024.97691057037
07:00:00105710510575001050005105195014.33551052595
08:00:00105147010578801047400105249533.05291052588
09:00:00105050010537951043000104879018.68161047883
10:00:00104650010549001044995105400032.41901048946
11:00:00105490010550001050000105100519.41111052106
12:00:00105100010570001050000105700018.15591053138
13:00:00105658510630001054690105800023.69681058549
14:00:00105800010610001057010105800010.67211059179
15:00:00105801010630001052500106030017.07831057899
16:00:00105993010634951055000105500025.59811059851
17:00:00105699510600001055000105750010.11671057912
18:00:00105760010579001051225105744517.64191054887
19:00:00105600510624951056000106100019.92471060125
20:00:00106100010644001059000106440018.37041061099
21:00:001064400107770010610351076000148.61581070775
22:00:001076900108300010651501072000108.15431075968
23:00:00107199510820001066150107600060.22081074029
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.