暗号資産価格データベース


2020年02月05日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009977951006800997135100370055.84361001722
01:00:0010037001006895100202010050653.42351004913
02:00:0010065001006790100300010067901.39201003871
03:00:0010067951006795100201010028003.96921003535
04:00:00100394510039459990009990002.6480999867
05:00:00999590100380099900010035955.36501000656
06:00:0010035851004005998505100019523.42661003443
07:00:0010000051003505996000100280012.08341000853
08:00:0010037001004995100000010027909.10011002470
09:00:00100200010050001001000100400018.83561004099
10:00:00100496010067001000505100050515.68711004934
11:00:0010018001005000100100510050003.65721003806
12:00:00100422010059001003000100580010.08961004945
13:00:0010059001006795100311510067007.33561005529
14:00:00100679010129751006105101100010.36731009409
15:00:00100861510133451008615101000511.50701012315
16:00:0010095051012000100779510089009.08481009032
17:00:0010090001010995100624010109953.98271009052
18:00:0010117901012000101000010119002.94401011503
19:00:00101200010250001008965102105072.46791019160
20:00:00102196510280001020555102680065.56091023870
21:00:00102680010350001026800103300097.72011031232
22:00:00103250510350001028000103300041.98561032633
23:00:00103300010375001030175103400524.88601033580
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.