暗号資産価格データベース


2020年02月04日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010160051016005101430010155001.08411014733
00:15:0010155001015500101310010131000.44641014673
00:30:0010131001013100101150510125002.58281011913
00:45:0010121301012130101105010110501.47081011368
01:00:00101105010130001010005101300010.61561011639
01:15:0010130001013000101300010130000.64831013000
01:30:0010119601018480101005510105052.62301013885
01:45:0010110401011040101000010100004.20031010186
02:00:00101000010125701007500101248011.76211008152
02:15:0010118651012200100806010100052.63771010946
02:30:0010110001011000100868010086801.15401010998
02:45:0010089701011500100897010115000.36741011185
03:00:0010110051011005100800510080052.81171010052
03:15:0010101301010135101013010101350.14411010135
03:30:0010102951010500101029510105000.48561010386
03:45:0010105001010990101050010109900.03021010630
04:00:0010120001013000101012510101254.11391012290
04:15:00-
04:30:00-
04:45:0010101251010125101012510101250.09061010125
05:00:00-
05:15:0010132051013210101320510132100.04071013206
05:30:0010130001013000101300010130000.85661013000
05:45:0010133951016495101300510130151.29731015070
06:00:00101363010136301011200101250011.99381011897
06:15:0010125001012500101110010125004.15311012266
06:30:0010102651010505100900010090003.26791009853
06:45:0010090001011635100500010116353.50561007088
07:00:0010110001011985101100010119850.35871011982
07:15:0010100051010005100800010095001.24201008968
07:30:0010082051009500100800010080050.29711008085
07:45:0010080051009995100800010080050.63041008023
08:00:00100804510099601005000100600015.94841007208
08:15:00100600010099101004600100940013.01171005473
08:30:00100900010094001008995100939512.12141009337
08:45:0010093951011000100801010099951.99991009962
09:00:00100999010123501005000101150021.27901010538
09:15:0010115051015000101010010140006.29121012207
09:30:0010145701014965101250010125000.97001012805
09:45:0010125001012500101010510120000.96171011452
10:00:0010128551015000101285510148901.37021014736
10:15:0010115151012000101050510120000.84051011368
10:30:0010105051010505100780510080053.04761010131
10:45:0010078051009795100600010060003.94971007403
11:00:0010080001008015100700010080151.44481007842
11:15:0010086601010000100866010100004.16261009694
11:30:0010100001010000101000010100000.01291010000
11:45:0010095001009500100950010095000.07001009500
12:00:0010095001009500100600010060004.77001007947
12:15:0010060101009000100600010090000.37971007068
12:30:0010076001010000100760010099901.53031008985
12:45:0010099901009990100999010099900.01861009990
13:00:0010099001010995100990010109951.73021009989
13:15:0010109951010995101099510109951.88401010995
13:30:0010099951009995100631010080000.43371008686
13:45:0010080001008000100578510060058.78431006054
14:00:0010057751006305100420010063052.94321005025
14:15:0010063051007000100600010070001.39861006798
14:30:0010055601006295100400510051001.78181004824
14:45:0010051001010005100400010079803.95211008282
15:00:0010100001010000101000010100000.62741010000
15:15:0010099951010000100550010055000.81571007790
15:30:0010055001008000100258010055005.67881004211
15:45:0010058951007000100589510070001.20011006673
16:00:0010056001007720100500510055050.76781005895
16:15:0010056001012000100500010120004.64801009103
16:30:0010119951012000101000010100001.04031010424
16:45:0010100001010000100811510081150.14101009987
17:00:0010090001010000100810010081000.40491009171
17:15:0010081301008330100800010080000.02671008042
17:30:0010065501009000100655010090000.04811008949
17:45:0010089951009105100630010063005.33431008796
18:00:0010063001007000100500010055001.77911005827
18:15:0010050001007400100150010040109.19461003030
18:30:0010025301004930100152510031001.96161003488
18:45:001003100100310099300099800015.7857997841
19:00:009980001003000997975100250012.03101000740
19:15:001001020100200099999510000006.40521000941
19:30:001000000100000099257599880018.6880996386
19:45:0099879010017859979909990006.2380999500
20:00:0099701010000009961059990001.6492997893
20:15:009990001004305991050100430513.2165996542
20:30:00100430510090001001000100390521.63561006515
20:45:001006000100650099700010000006.59771002862
21:00:0099998510010059973509980007.7729999035
21:15:009976759995009960009960002.6159998188
21:30:009960059990009922209950209.8631995185
21:45:009950209979509922559958906.5436995440
22:00:009970009974559950009950001.0875995968
22:15:009931659970009920009940009.9442992568
22:30:009940009977009930159970006.1168996214
22:45:009955109994009950259994004.1380997543
23:00:00999200100100099713010009958.9277999571
23:15:00100000010000009965059967402.6802998436
23:30:009968559970009930009950009.4002994721
23:45:009950009980009940009980003.2725996902
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.