暗号資産価格データベース


2020年02月04日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:0010160051016005101600510160050.00841016005
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:0010150001015000101430010143000.91321014585
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:0010155001015500101550010155000.16251015500
00:15:0010155001015500101550010155000.22741015500
00:16:00-
00:17:00-
00:18:0010143001014300101430010143000.04001014300
00:19:0010143001014300101400010140000.05001014134
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:0010140001014000101400010140000.05901014000
00:28:0010140001014000101310010131000.07001013155
00:29:00-
00:30:0010131001013100101150510115051.35001012089
00:31:0010115051011510101150510115050.56001011506
00:32:0010115051011505101150510115050.30001011505
00:33:00-
00:34:0010121101012110101211010121100.27261012110
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:0010125001012500101250010125000.10021012500
00:43:00-
00:44:00-
00:45:00-
00:46:0010121301012130101211510121150.20001012117
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:0010121101012110101155010115500.20631011862
00:58:0010114001011400101120010112000.35441011218
00:59:0010112051011205101105010110500.71011011088
01:00:0010110501011050101080010108004.15731011029
01:01:00-
01:02:0010110001011000101000510100052.48831010738
01:03:00-
01:04:00-
01:05:0010120001012000101200010120000.40001012000
01:06:00-
01:07:0010119551011955101195510119550.14001011955
01:08:00-
01:09:0010122001012200101220010122000.02001012200
01:10:0010122051012900101220510129000.48951012884
01:11:0010130001013000101299510130001.33221012998
01:12:0010130001013000101300010130001.58831013000
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:0010130001013000101300010130000.64831013000
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:0010119601011960101196010119600.14001011960
01:37:0010130001013000101300010130000.04161013000
01:38:00-
01:39:00-
01:40:0010107601010760101075510107550.07001010756
01:41:0010105001010500101005510100550.07001010090
01:42:00-
01:43:0010127201018480101272010184801.80141015260
01:44:0010106251010625101050510105050.50001010513
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:0010110401011040101001010100101.17241010659
01:52:0010100151010015101000010100002.02791010003
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:0010100001010000101000010100001.00001010000
02:00:0010100001010000100750010075002.89721008055
02:01:0010082001008200100750010075002.20331007602
02:02:0010075001008000100750010080000.97971007857
02:03:00-
02:04:0010080051008005100800010080002.51491008001
02:05:0010080001008000100750010080002.48801008000
02:06:00-
02:07:0010087451011900100874510112800.41001011784
02:08:00-
02:09:00-
02:10:0010125651012570101000010100000.16001011763
02:11:0010124801012480101248010124800.10901012480
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:0010118651011870101186510118700.50001011866
02:17:0010119701012200101197010122001.15141012002
02:18:00-
02:19:00-
02:20:0010100001010000100806010080700.60611008939
02:21:0010080651008065100806010080600.05101008061
02:22:00-
02:23:0010099901010000100999010100000.32821010000
02:24:00-
02:25:0010100051010005101000510100050.00101010005
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:0010110001011000101100010110000.00101011000
02:35:0010110001011000101100010110001.15201011000
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:0010086801008680100868010086800.00101008680
02:45:00-
02:46:0010089701008970100897010089700.00101008970
02:47:00-
02:48:00-
02:49:0010092501009250100925010092500.00101009250
02:50:0010107001011200101070010112000.35441011197
02:51:0010095301009530100953010095300.00101009530
02:52:00-
02:53:00-
02:54:0010112001011500101120010115000.01001011329
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:0010110051011005101100010110001.26761011001
03:01:00-
03:02:0010100101010010101000510100050.35411010005
03:03:00-
03:04:00-
03:05:00-
03:06:0010100001010000100900510090050.75001009669
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:0010080551008055100800510080050.44001008006
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:0010101301010135101013010101350.14411010135
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:0010102951010400101029510104000.40781010364
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:0010105001010500101050010105000.07001010500
03:41:00-
03:42:0010105001010500101050010105000.00781010500
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:0010105001010990101050010109900.03021010630
04:00:0010120001013000101199510119952.52761012193
04:01:0010130001013000101300010130001.25551013000
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:0010111451011145101012510101250.33081010341
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:0010101251010125101012510101250.09061010125
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:0010132051013210101320510132100.04071013206
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:0010130001013000101300010130000.70001013000
05:42:0010130001013000101300010130000.15661013000
05:43:00-
05:44:00-
05:45:00-
05:46:0010133951013395101339010133900.07001013391
05:47:0010130051013005101300510130050.01821013005
05:48:0010130051013005101300510130050.01221013005
05:49:0010130051013005101300510130050.01281013005
05:50:0010155501016495101555010164950.75501016461
05:51:0010131751013175101317510131750.07001013175
05:52:00-
05:53:0010134401013440101344010134400.00911013440
05:54:0010136101013610101300510130150.35001013081
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:0010136301013630101250510125104.77621012771
06:01:00-
06:02:00-
06:03:00-
06:04:0010135001013500101350010135000.00561013500
06:05:0010125001012500101250010125000.07001012500
06:06:00-
06:07:0010115301011530101150010115000.14001011502
06:08:0010125001012500101250010125000.45931012500
06:09:00-
06:10:0010125301012530101250010125000.01001012515
06:11:0010125001012500101250010125000.05561012500
06:12:0010112051012500101120010125006.47711011204
06:13:00-
06:14:00-
06:15:00-
06:16:0010125001012500101250010125000.52711012500
06:17:0010125001012500101250010125000.57601012500
06:18:00-
06:19:0010124001012400101240010124002.00001012400
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:0010111001011100101110010111000.55001011100
06:25:00-
06:26:00-
06:27:00-
06:28:0010124951012500101249510125000.46951012499
06:29:0010125001012500101250010125000.03051012500
06:30:00-
06:31:0010102651010265101026010102600.10111010260
06:32:00-
06:33:00-
06:34:0010105051010505101050010105001.07021010504
06:35:0010100501010050101005010100501.00001010050
06:36:00-
06:37:0010090051009005100900010090000.02011009002
06:38:0010090001009000100900010090001.00001009000
06:39:0010090001009000100900010090000.07001009000
06:40:0010090001009000100900010090000.00251009000
06:41:00-
06:42:00-
06:43:0010090001009000100900010090000.00401009000
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:0010090001009000100900010090000.01001009000
06:49:0010090001010005100900010100050.01001009060
06:50:00-
06:51:00-
06:52:00-
06:53:0010090001009000100500010050053.20361006724
06:54:00-
06:55:0010050251005025100502510050250.00101005025
06:56:00-
06:57:0010100001010000101000010100000.08101010000
06:58:00-
06:59:0010100051011635101000510116350.20001011558
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:0010110001011985101100010119850.35871011982
07:12:00-
07:13:00-
07:14:00-
07:15:0010100051010005101000510100050.00101010005
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:0010100051010005101000010100000.30181010001
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:0010088301008875100883010088700.20941008850
07:27:0010085001008500100800010080000.34501008029
07:28:0010099851009985100950010095000.03481009525
07:29:0010090001009500100900010095000.35001009015
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:0010082051009500100820510095000.00921009359
07:35:00-
07:36:00-
07:37:00-
07:38:0010095001009500100950010095000.00791009500
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:0010080101008010100800010080050.28001008004
07:45:0010080051008005100800510080050.14771008005
07:46:00-
07:47:00-
07:48:0010099951009995100999510099950.00331009995
07:49:00-
07:50:00-
07:51:00-
07:52:0010095001009500100950010095000.00361009500
07:53:0010080101008010100800010080000.39741008003
07:54:0010080051008005100800510080050.03921008005
07:55:0010080051008005100800510080050.03921008005
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:0010080451008045100800010080004.00001008022
08:01:0010080001009960100800010099601.08331008006
08:02:00-
08:03:0010080001008000100799510080000.66271008000
08:04:0010078001007800100700010070001.16781007090
08:05:00-
08:06:0010070051007005100700010070000.12621007001
08:07:00-
08:08:0010079901008000100500010050005.60371007156
08:09:0010050051006005100500510060050.30371005334
08:10:00-
08:11:00-
08:12:00-
08:13:0010060001006000100600010060000.00101006000
08:14:0010060001006000100600010060003.00001006000
08:15:0010060001006000100460010050008.21821005014
08:16:00-
08:17:0010050001005000100500010050001.47001005000
08:18:0010050551006100100500010061000.57381005426
08:19:0010061001006100100610010061001.85001006100
08:20:00-
08:21:00-
08:22:0010075651009910100756510099050.16951009523
08:23:00-
08:24:0010062651008005100626510080050.00301007125
08:25:0010080001008000100800010080000.07001008000
08:26:0010080001008000100800010080000.00141008000
08:27:00-
08:28:0010090951009100100800010080000.15581008718
08:29:0010093951009400100939510094000.50001009400
08:30:0010090001009000100900010090000.00101009000
08:31:0010093951009400100939510094000.30001009398
08:32:0010090001009000100900010090000.48451009000
08:33:0010094001009400100940010094000.37041009400
08:34:0010093951009400100939510094001.22491009399
08:35:0010090001009000100900010090000.02021009000
08:36:00-
08:37:00-
08:38:00-
08:39:0010092951009400100920010094003.17891009276
08:40:0010090001009000100899510090000.35001008999
08:41:0010093951009395100939510093954.21001009395
08:42:0010093951009395100939510093951.91001009395
08:43:0010093951009395100939510093950.07001009395
08:44:0010093951009395100939510093950.00151009395
08:45:0010093951009400100939510094000.84411009398
08:46:0010094001011000100940010110000.44111010967
08:47:0010089701008970100897010089700.07001008970
08:48:00-
08:49:0010081101008110100811010081100.00011008110
08:50:00-
08:51:0010105501010550101054510105500.14541010550
08:52:0010080101008010100801010080100.00011008010
08:53:0010104751010475101047510104750.00011010475
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:0010099951009995100999510099950.49901009995
09:00:00-
09:01:00-
09:02:0010099901009990100999010099900.24951009990
09:03:0010099901009995100500010099951.38621008721
09:04:0010099951010000100999010100009.12901009995
09:05:0010100001010000101000010100002.62361010000
09:06:0010100001010000101000010100000.35941010000
09:07:0010100001011000101000010110000.57001010970
09:08:0010113001011500101130010115000.48971011370
09:09:0010115001012000101150010120000.14511011569
09:10:0010120001012000101200010120000.51011012000
09:11:0010123501012350101199510120001.40431012123
09:12:0010120001012000101200010120000.98001012000
09:13:0010120001012000101197510119751.94221011993
09:14:0010110001011500101100010115001.48991011332
09:15:0010115051012000101150010120002.18061011544
09:16:0010101001010100101010010101000.50001010100
09:17:00-
09:18:0010110001011000101016510110000.48531010423
09:19:00-
09:20:0010120001013000101200010130000.68151012657
09:21:0010129951013000101299510130000.87001013000
09:22:0010130001013000101300010130000.07001013000
09:23:0010129951013300101299510133001.07611013282
09:24:0010145451015000101454510150000.07001014906
09:25:0010145451014995101454510149950.34771014943
09:26:00-
09:27:00-
09:28:00-
09:29:0010140001014000101400010140000.01001014000
09:30:0010145701014570101457010145700.04051014570
09:31:0010131101013110101311010131100.20951013110
09:32:00-
09:33:0010130101013010101250510125050.07001012794
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:0010144951014965101449510149650.02001014707
09:41:00-
09:42:0010126201012800101250010125000.28001012570
09:43:0010125001012500101250010125000.35001012500
09:44:00-
09:45:0010125001012500101010510101050.41071010706
09:46:0010120001012000101200010120000.01001012000
09:47:0010120001012000101200010120000.21001012000
09:48:0010120001012000101200010120000.00081012000
09:49:00-
09:50:0010125001012500101250010125000.00921012500
09:51:00-
09:52:0010120051012005101200010120000.23001012000
09:53:0010120001012000101200010120000.09101012000
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:0010128551015000101285510150001.36861014736
10:07:0010148901014890101489010148900.00161014890
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:0010115151011515101150010115000.59421011501
10:16:0010114001011400101140010114000.01001011400
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:0010110001011000101100010110000.21001011000
10:23:0010110001011000101100010110000.01131011000
10:24:00-
10:25:0010105051010505101050510105050.00501010505
10:26:00-
10:27:00-
10:28:0010120001012000101200010120000.01001012000
10:29:00-
10:30:0010105051010505101050010105000.31001010500
10:31:0010105001010500101050010105001.67681010500
10:32:0010105001010500101000010100000.49001010035
10:33:0010100001010000101000010100000.25051010000
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:0010090051009005100780510080000.21931008126
10:41:0010080001008005100800010080050.10101008004
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:0010078051007805100700010070000.07001007447
10:47:00-
10:48:00-
10:49:00-
10:50:0010097851009795100978510097951.36541009795
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:0010070151007015100600010060000.82531006312
10:56:0010060001006000100600010060001.68901006000
10:57:00-
10:58:00-
10:59:00-
11:00:0010080001008000100800010080000.07001008000
11:01:00-
11:02:0010080001008000100800010080000.15001008000
11:03:0010079951008000100799510080000.95001007997
11:04:0010080001008000100800010080000.01501008000
11:05:0010080001008000100700010070000.22461007020
11:06:0010070001008000100700010080000.01001007420
11:07:0010080001008000100800010080000.01521008000
11:08:0010080151008015100801510080150.01001008015
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:0010086601009395100866010093950.60001009393
11:17:0010096951009695100969510096952.42001009695
11:18:00-
11:19:00-
11:20:0010097001009800100970010098000.58781009795
11:21:0010098001010000100980010100000.55481009912
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:0010100001010000101000010100000.01291010000
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:0010095001009500100950010095000.07001009500
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:0010095001009500100900010090000.04621009324
12:01:0010090001009000100900010090001.33001009000
12:02:0010090001009000100900010090000.42001009000
12:03:0010090001009000100900010090000.50001009000
12:04:0010090001009000100740010074000.05381007850
12:05:00-
12:06:00-
12:07:00-
12:08:0010074001007400100700010070001.31491007027
12:09:0010070001007000100700010070000.93001007000
12:10:0010061051006105100600010060000.17511006018
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:0010060101006105100600010061050.13351006056
12:19:00-
12:20:0010061051006105100610510061050.01061006105
12:21:0010066101006610100661010066100.12131006610
12:22:0010070101007010100701010070100.01001007010
12:23:00-
12:24:0010090001009000100900010090000.03431009000
12:25:00-
12:26:00-
12:27:0010090001009000100900010090000.07001009000
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:0010076001007600100760010076000.07701007600
12:33:0010090001010000100900010100000.09331009515
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:0010089001008900100890010089000.07001008900
12:39:0010089001008900100890010089000.67401008900
12:40:0010089001008900100890010089000.28001008900
12:41:0010089001008900100890010089000.14001008900
12:42:00-
12:43:0010089001009990100890010099900.05351009243
12:44:0010099851009990100998510099900.14251009988
12:45:0010099901009990100999010099900.01861009990
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:0010099001009900100990010099000.10021009900
13:11:00-
13:12:0010099001009995100990010099950.70001009975
13:13:0010099901010995100999010109950.93001010010
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:0010109951010995101099510109951.20001010995
13:21:00-
13:22:0010109951010995101099510109950.46001010995
13:23:00-
13:24:0010109951010995101099510109950.22401010995
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:0010099951009995100999510099950.22581009995
13:41:00-
13:42:00-
13:43:0010080051008005100631010063100.15701007026
13:44:0010080001008000100800010080000.05091008000
13:45:0010080001008000100800010080000.10721008000
13:46:0010080001008000100800010080000.04311008000
13:47:00-
13:48:00-
13:49:0010064751006475100636510063651.02031006387
13:50:0010060101006010100600010060001.12551006008
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:0010061051006105100598010059800.45971006057
13:56:0010060001006000100600010060004.47151006000
13:57:0010057851006005100578510060051.55701005837
13:58:00-
13:59:00-
14:00:0010057751005775100501010050100.25151005138
14:01:0010050101005010100420010050001.86151004816
14:02:0010050001005000100499010050000.42001004998
14:03:00-
14:04:0010042001004200100420010042000.01491004200
14:05:00-
14:06:00-
14:07:00-
14:08:0010050001005000100500010050000.01001005000
14:09:0010050001005500100500010055000.07001005163
14:10:00-
14:11:00-
14:12:00-
14:13:0010055001006300100550010063000.28001006207
14:14:0010063001006305100630010063050.03531006300
14:15:00-
14:16:00-
14:17:0010063051006305100630010063000.28001006301
14:18:0010063001006325100630010063250.08001006303
14:19:00-
14:20:00-
14:21:0010063301006330100633010063300.01001006330
14:22:0010063001006300100600010060000.02551006182
14:23:0010060001006000100600010060000.00311006000
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:0010070001007000100700010070001.00001007000
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:0010055601005560100400510040050.37091004492
14:35:00-
14:36:00-
14:37:0010045501004550100411010041100.75091004124
14:38:0010060451006045100604510060450.07001006045
14:39:0010060401006295100604010062950.14001006170
14:40:0010062951006295100629510062950.21001006295
14:41:00-
14:42:0010051001005100100510010051000.17001005100
14:43:0010051001005100100510010051000.07001005100
14:44:00-
14:45:0010051001005100100410510041050.36941004676
14:46:0010041101004110100410510041050.36161004108
14:47:0010041051004105100400010040000.03521004058
14:48:00-
14:49:0010060001006295100600010062950.14001006089
14:50:0010062951007000100629510070000.28001006732
14:51:0010070001007000100700010070000.01001007000
14:52:0010070001010000100700010100001.18171009283
14:53:0010099951009995100999510099950.33021009995
14:54:0010099951010005100798010079801.24401009886
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:0010100001010000101000010100000.38001010000
15:05:00-
15:06:00-
15:07:0010100001010000101000010100000.02281010000
15:08:00-
15:09:00-
15:10:0010100001010000101000010100000.16111010000
15:11:0010100001010000101000010100000.06351010000
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:0010099951009995100999510099950.24161009995
15:19:00-
15:20:0010090051009005100900010090000.07001009001
15:21:0010099951010000100999510099950.06291009995
15:22:0010097951009795100979510097950.01041009795
15:23:00-
15:24:0010080051008005100607010060700.04001007036
15:25:00-
15:26:00-
15:27:0010065051006505100650010065000.07001006501
15:28:0010065001006500100550010055000.30371005758
15:29:0010055001005500100550010055000.01711005500
15:30:00-
15:31:0010055001005500100550010055000.01201005500
15:32:00-
15:33:0010079901007990100799010079900.01001007990
15:34:0010079901008000100799010080000.31721007993
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:0010055051005505100401010040151.63001004850
15:42:0010060001006000100258010027002.06871003576
15:43:0010030051005500100300010055001.64091003613
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:0010058951005895100589510058950.07001005895
15:49:0010063501006350100635010063500.14001006350
15:50:0010062601006260100624510062550.28001006251
15:51:00-
15:52:0010068201006995100682010069950.12001006894
15:53:00-
15:54:0010069951007000100699510070000.44491006996
15:55:00-
15:56:0010070001007000100700010070000.00101007000
15:57:00-
15:58:0010070001007000100700010070000.14421007000
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:0010056001005600100500510050050.32931005200
16:04:0010077201007720100772010077200.01001007720
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:0010065001006500100650010065000.07001006500
16:10:0010065001006500100650010065000.30001006500
16:11:0010065001006500100650010065000.01001006500
16:12:0010055051005505100550510055050.04851005505
16:13:00-
16:14:00-
16:15:00-
16:16:0010056001007860100560010056000.05651007480
16:17:0010056001005600100550010055000.04701005501
16:18:00-
16:19:00-
16:20:00-
16:21:0010055001005500100500010050000.29351005091
16:22:0010050001007800100500010078000.87501007702
16:23:0010078001009000100780010090001.51001008833
16:24:0010090001010000100900010100000.52551009378
16:25:0010100001010000101000010100000.28001010000
16:26:0010100001011995101000010118750.84781011531
16:27:00-
16:28:0010120001012000101200010120000.02251012000
16:29:0010120001012000101200010120000.19021012000
16:30:0010119951012000101101010110100.14221011513
16:31:00-
16:32:0010100051010005101000510100050.00101010005
16:33:00-
16:34:00-
16:35:0010110001011000101050510105050.11551010996
16:36:0010105051010505101050010105000.07001010501
16:37:00-
16:38:0010105001010500101050010105000.01161010500
16:39:0010100001010000101000010100000.07001010000
16:40:00-
16:41:0010100001011000101000010110000.21001010333
16:42:00-
16:43:0010100001010000101000010100000.21001010000
16:44:0010100001010000101000010100000.21001010000
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:0010100001010000101000010100000.14001010000
16:55:0010081151008115100811510081150.00101008115
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:0010090001009000100900010090000.01001009000
17:03:00-
17:04:00-
17:05:0010090001009000100900010090000.29001009000
17:06:0010090001009000100900010090000.03391009000
17:07:00-
17:08:00-
17:09:00-
17:10:0010099951010000100999510100000.07001010000
17:11:00-
17:12:00-
17:13:00-
17:14:0010081001008100100810010081000.00101008100
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:0010081301008330100813010083300.00671008160
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:0010080051008005100800010080000.02001008003
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:0010065501006550100655010065500.00101006550
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:0010089951009000100899510090000.04711009000
17:43:00-
17:44:00-
17:45:0010089951009000100899510090001.06541009000
17:46:0010090001009000100900010090000.21001009000
17:47:00-
17:48:00-
17:49:0010090651009105100900010090003.42001009042
17:50:00-
17:51:0010090001009000100700010070000.16461007299
17:52:0010070001007000100700010070000.16931007000
17:53:0010070001007005100700010070000.25801007001
17:54:0010070001007000100700010070000.01201007000
17:55:0010070001007000100700010070000.01001007000
17:56:00-
17:57:0010070001007000100700010070000.01001007000
17:58:0010070001007000100630010063000.01501006767
17:59:00-
18:00:0010063001006300100500510050050.15951005960
18:01:0010050101005010100500510050050.32911005005
18:02:0010069951007000100699510070000.28001007000
18:03:00-
18:04:0010065001007000100650010070000.29001006502
18:05:00-
18:06:00-
18:07:0010060101006010100550510055050.07001005577
18:08:0010055051005505100550010055000.07001005504
18:09:0010050001005000100500010050000.16051005000
18:10:0010050001005000100500010050000.07001005000
18:11:00-
18:12:0010060001006000100550010055000.21001005833
18:13:0010055001005500100550010055000.14001005500
18:14:00-
18:15:0010050001005000100500010050000.14001005000
18:16:0010050001005000100400010040000.14001004028
18:17:0010036001003600100258010030551.46841003303
18:18:0010050001005005100500010050050.78231005003
18:19:0010050001005000100500010050000.21001005000
18:20:0010074001007400100740010074000.00451007400
18:21:0010031001003100100310010031000.21001003100
18:22:0010031001003100100258010025801.85661003068
18:23:0010025901002605100259010026050.31811002599
18:24:0010026051002905100258010025851.23111002648
18:25:0010025801002580100234510023450.56001002384
18:26:0010023451002345100200010020000.63661002064
18:27:0010020001002000100150010020001.46701001980
18:28:0010047951004795100401010040100.17001004472
18:29:00-
18:30:0010025301002530100200010020000.07001002445
18:31:0010025001002500100152510015250.02241002171
18:32:0010020001002005100200010020050.02961002000
18:33:0010026001004640100260010046350.10731003657
18:34:00-
18:35:0010026051002605100260510026050.00961002605
18:36:0010030051004930100300510049300.01201004670
18:37:0010030101003010100300010030000.14001003001
18:38:0010030001003000100270010027000.51661002735
18:39:00-
18:40:0010047301004930100473010049300.13571004835
18:41:00-
18:42:00-
18:43:00-
18:44:0010048951004900100310010031000.91841003921
18:45:0010031001003100100310010031000.14001003100
18:46:0010031001003100100203010020300.64421002903
18:47:0010020301002030100150010015000.80521001913
18:48:0010015001001505100000510000051.85601000242
18:49:0010000501000050100000010000001.73361000015
18:50:00100000010000009995009995000.2305999736
18:51:001000000100000099950010000000.1410999996
18:52:0010000001000005100000010000050.01771000000
18:53:0010020001002000100200010020000.00101002000
18:54:0010010051002000100100510020000.14861001942
18:55:0010020501002050100000510000050.88671000055
18:56:00100000510000059999959999950.4787999999
18:57:009999959999959961009961051.8037996957
18:58:009970009973009951659952002.2977996163
18:59:009952009985009930009980004.6011994703
19:00:009980009980009979759979750.3150997995
19:01:009979759999859979759999251.1327998966
19:02:00999770100190099966510010002.9290999957
19:03:0010010001001000100100010010000.14501001000
19:04:0010017951001795100000010000001.02031000701
19:05:0010000001000000100000010000000.81921000000
19:06:00-
19:07:009999859999859999859999850.1495999985
19:08:00999980100000099998010000000.6986999990
19:09:00-
19:10:0010000051001795100000510000050.43001000795
19:11:0010000051000005100000510000050.07941000005
19:12:0010010051002005100100510020001.43391001998
19:13:0010008051002005100080510020051.30811001932
19:14:0010020051003000100200510025001.57031002700
19:15:0010010201002000100100510015000.87001001640
19:16:0010015001001500100080010008002.63871001291
19:17:0010008001000800100080010008000.28001000800
19:18:0010008051000805100080510008050.03961000805
19:19:00-
19:20:00-
19:21:0010020001002000100200010020000.08001002000
19:22:0010020001002000100200010020000.02001002000
19:23:0010008001000800100001010000100.90001000757
19:24:0010008051000805100000010000000.60001000044
19:25:0010000001001800100000010018000.57811000025
19:26:0010017801001780100178010017800.00881001780
19:27:00-
19:28:001000000100000099999510000000.3900999999
19:29:00-
19:30:00100000010000009999809999800.0110999998
19:31:009999809999809925759964404.9607995040
19:32:009964409982759964409980300.8400997903
19:33:009980059980059979659980001.0169997999
19:34:009970059970059969959970002.8141997002
19:35:009970009970009970009970000.5895997000
19:36:009980009980009937309974953.2188995128
19:37:009974959974959974859974850.4200997487
19:38:009969959970009953109953100.5300995533
19:39:009969959979009954009979001.8718996835
19:40:009979009989959970059989951.9161998311
19:41:009989959989959989959989950.0087998995
19:42:009980059980059980059980050.0904998005
19:43:009980009988009980009988000.4000998795
19:44:00-
19:45:009987909987909987909987900.0010998790
19:46:009979909980009979909980000.6400997998
19:47:009980009999959980009999951.8843998835
19:48:00999995100178599999510017850.34001001127
19:49:009991959991959991959991950.0010999195
19:50:0010006301000650100063010006500.77771000650
19:51:0010006501001000100065010010000.89581000912
19:52:0010010001001000100000010000000.07971000065
19:53:00-
19:54:0010000001000000100000010000000.23441000000
19:55:00-
19:56:009991859991859990009990001.1756999013
19:57:009990009990009990009990000.1100999000
19:58:009990009999809990009999800.0895999206
19:59:009990009990009990009990000.0090999000
20:00:009970109970109961059961050.7549996441
20:01:009970009970009970009970000.0736997000
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:009994709999809994709999800.3000999475
20:07:009990009999809988059999800.1132999025
20:08:0010000001000000100000010000000.05001000000
20:09:0010000001000000100000010000000.05751000000
20:10:009990109990109990009990000.3000999000
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:009990009990009990009990000.0700999000
20:21:009990009990009970009970000.9105998320
20:22:009970009970009959959960001.8662996037
20:23:009960359960359959009959000.2880995988
20:24:009959009959009926009950001.5795993742
20:25:009950009950009926009944951.0507994551
20:26:009944959944959910509910501.1063992892
20:27:009920009970309910559969002.6733994227
20:28:0099690010013059969009998001.4302998987
20:29:00999800100430599980010043052.24181002141
20:30:0010043051006500100301510030153.36851004917
20:31:0010020101005005100200510050051.42041004751
20:32:0010050051005005100500010050000.96141005001
20:33:0010050001008900100500010051702.73921007531
20:34:0010051701005955100500010050001.03781005107
20:35:0010050001005005100500010050050.92001005001
20:36:0010060001007980100600010079800.62521006539
20:37:0010070001009000100700010089002.23951008735
20:38:0010080201008900100100010080005.32961007272
20:39:0010080001008895100684010068400.45001007200
20:40:0010070001007000100700010070000.28001007000
20:41:0010070001007995100600010079950.88611007313
20:42:0010056151006115100561510061150.57001005676
20:43:0010061151006500100611510065000.58791006390
20:44:0010065001006500100390510039050.22001005534
20:45:00-
20:46:00-
20:47:0010060001006500100550010055000.38951006079
20:48:0010050001005000100400510040050.01301004924
20:49:0010050001006500100500010050050.24141005249
20:50:0010050051005005100500010050000.12961005000
20:51:00-
20:52:0010050001005000100500010050000.14001005000
20:53:0010050001005000100500010050000.06541005000
20:54:00-
20:55:0010048001004800100400010040000.57001004703
20:56:0010040001004000100310010031002.02001003358
20:57:0010031051003105100300010030001.28181003099
20:58:00100200510020059970009970000.74701001090
20:59:001000000100000099850010000001.0000999257
21:00:0099998510000009989609990001.3148999650
21:01:0010010051001005100000010000000.29461000747
21:02:0010000051000005100000510000050.08001000005
21:03:00-
21:04:00-
21:05:0010010001001000100100010010000.10001001000
21:06:0010010001001000100000010000001.00001000046
21:07:0010000001000000100000010000000.12261000000
21:08:009990009990009990009990001.3100999000
21:09:009990009990009981359990001.3510998622
21:10:009999959999959999959999950.5000999995
21:11:009985059985059973509974001.3401997521
21:12:009973909974109973859974100.3099997389
21:13:00-
21:14:009980059980059980009980000.0499998001
21:15:009976759976759974109974100.7900997612
21:16:009976509976509974109974100.3501997616
21:17:009974109974109974109974100.1000997410
21:18:009974109974109970009970000.0500997263
21:19:00-
21:20:009990009990009990009990000.0700999000
21:21:00-
21:22:00-
21:23:009989959995009989959995000.6501999384
21:24:009990059990059990009990000.3500999000
21:25:009990009990009990009990000.0200999000
21:26:00-
21:27:009990009990009990009990000.0210999000
21:28:009990009990009960059960050.1075996908
21:29:009960059960059960009960000.1072996000
21:30:009960059960059960009960001.5000996002
21:31:009970009970009960009960000.9740996295
21:32:009959409959409955109955100.5000995511
21:33:009960009960009960009960000.1400996000
21:34:009960009960009960009960000.0600996000
21:35:009969959969959952559952550.4578995931
21:36:009952559952559935009935001.1895994583
21:37:009935009950009935009950000.3020993852
21:38:009950009950009945009950000.1800994806
21:39:009945009950009945009945000.6700994575
21:40:00-
21:41:009945009945009922209930001.3340992731
21:42:009940009940109940009940000.9030994000
21:43:009949959990009949959990001.1266997618
21:44:009960109960109950209950200.5262995607
21:45:009950209950209940009940000.3900994434
21:46:009950059950059950059950050.1800995005
21:47:009950009950009950009950000.0010995000
21:48:009950109950109950109950100.2864995010
21:49:009950109950109950009950000.9113995006
21:50:009969009969009968709968851.0000996886
21:51:009969959979509950059955000.7713997545
21:52:009955009955009950009950000.6299995031
21:53:00-
21:54:009950009950009950009950000.4321995000
21:55:00-
21:56:009950009950009950009950000.5343995000
21:57:009950009959959922559959950.8273993845
21:58:00-
21:59:009940009958909940009958900.5800995307
22:00:009970009974559970009974550.0800997411
22:01:009965009965009965009965000.0088996500
22:02:009959009959009959009959000.0100995900
22:03:009950159950159950159950150.0199995015
22:04:009959009965009959009965000.5000996427
22:05:00-
22:06:009956009972959956009972950.0030996730
22:07:009960059960059960059960050.0010996005
22:08:009973859973859973859973850.0279997385
22:09:00-
22:10:00-
22:11:009956009956009950109950100.3602995140
22:12:00-
22:13:00-
22:14:009950109950109950009950000.0767995009
22:15:00-
22:16:00-
22:17:009931659931659930559930550.3550993062
22:18:009930609930609930009930002.0450993010
22:19:009930009959759930009959700.2144995567
22:20:009930009930009923009923001.4169992374
22:21:009925009925009920009920001.9250992035
22:22:009920009925009920009920002.3700992016
22:23:009925009925009920009920000.8356992004
22:24:009920009956759920009956750.2314992363
22:25:00-
22:26:009956809970009930059970000.1985995340
22:27:00-
22:28:009950009950009950009950000.3510995000
22:29:009940009940009940009940000.0014994000
22:30:009940009940009940009940000.2176994000
22:31:009940009970009930159970001.6259994317
22:32:009970009970009952009952001.7282996930
22:33:009970909974659970909974650.3000997447
22:34:009974659974659965009965000.0784996993
22:35:009965059977009965009976651.8319997294
22:36:00-
22:37:00-
22:38:00-
22:39:009950259950259950259950250.0152995025
22:40:009950059950059950009950000.0600995001
22:41:00-
22:42:00-
22:43:009963509963509955059955050.0237995993
22:44:009955059970009955059970000.2359996284
22:45:009955109969959955059960000.1415996833
22:46:009960009960009954959955001.0888995544
22:47:009955009955009955009955000.2400995500
22:48:009955009955009955009955000.0200995500
22:49:009955009955009955009955000.0079995500
22:50:009950259950259950259950250.0500995025
22:51:00-
22:52:009965009965009965009965000.0700996500
22:53:00-
22:54:009965009985009965009985000.3534997713
22:55:009980059980059980009980000.0394998001
22:56:00-
22:57:00-
22:58:009980009994009980009994002.1270998928
22:59:00-
23:00:00999200100100099920010009952.71351000241
23:01:0099999510010009977659977651.67131000357
23:02:0010000001000000100000010000000.05071000000
23:03:009980859980859980859980850.1947998085
23:04:009980609981459980059981400.5503998130
23:05:009980059987059980009980001.5225998432
23:06:009971659979959971659979950.2057997447
23:07:009971359990009971309990000.3300997523
23:08:00-
23:09:00999960100000099996010000001.43801000000
23:10:0010000001000000100000010000000.14101000000
23:11:0010000001000000100000010000000.04001000000
23:12:0010000001000000100000010000000.02001000000
23:13:00-
23:14:0010009951000995100099510009950.05001000995
23:15:00100000010000009965059965050.1200996930
23:16:00-
23:17:00999995100000099999510000000.37001000000
23:18:009999759999759999759999750.3500999975
23:19:009997459997509997459997500.3400999749
23:20:009998009998009980009980000.1475998337
23:21:00-
23:22:009970059970059970009970000.8483997004
23:23:009965059965059965059965050.0010996505
23:24:00-
23:25:009970009970009970009970000.0024997000
23:26:00-
23:27:009970009990209970009990200.5000998140
23:28:009967409967409967409967400.0010996740
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:009968559968559965009965001.1400996745
23:36:009965009965009940009950001.5708994561
23:37:009950009950009950009950000.9000995000
23:38:009950009950009940009940101.0491994734
23:39:009940109940109930009930001.7798993558
23:40:009949909950009949909950000.4887995000
23:41:00-
23:42:009950009970009930109950002.4708994562
23:43:009950009950009950009950000.0010995000
23:44:00-
23:45:009950009950009940009940000.4198994039
23:46:009969509969959969509969950.2530996995
23:47:009969509969509969509969500.5000996950
23:48:009969959969959969959969950.5962996995
23:49:009969959969959969959969950.5211996995
23:50:00-
23:51:009974009980009974009980000.0700997588
23:52:009980009980009980009980000.0244998000
23:53:00-
23:54:00-
23:55:00-
23:56:009980009980009980009980000.8520998000
23:57:009980009980009980009980000.0360998000
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.