暗号資産価格データベース


2020年02月04日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:0010160051016005101600510160050.00841016005
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:00-
00:08:3010150001015000101430010143000.91321014585
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:0010155001015500101550010155000.12001015500
00:14:3010155001015500101550010155000.04251015500
00:15:0010155001015500101550010155000.22741015500
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:0010143001014300101430010143000.04001014300
00:18:30-
00:19:0010143001014300101400010140000.05001014134
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:3010140001014000101400010140000.05901014000
00:28:00-
00:28:3010140001014000101310010131000.07001013155
00:29:00-
00:29:30-
00:30:0010131001013100101300010130000.07001013049
00:30:3010130001013000101150510115051.28001012036
00:31:0010115051011510101150510115050.42001011507
00:31:3010115051011505101150510115050.14001011505
00:32:0010115051011505101150510115050.30001011505
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:3010121101012110101211010121100.27261012110
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:3010125001012500101250010125000.10021012500
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:0010121301012130101211510121150.20001012117
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:3010121101012110101155010115500.20631011862
00:58:00-
00:58:3010114001011400101120010112000.35441011218
00:59:0010112051011205101105010110500.71011011088
00:59:30-
01:00:00-
01:00:3010110501011050101080010108004.15731011029
01:01:00-
01:01:30-
01:02:0010110001011000101000510100052.48831010738
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:0010120001012000101200010120000.40001012000
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:3010119551011955101195510119550.14001011955
01:08:00-
01:08:30-
01:09:00-
01:09:3010122001012200101220010122000.02001012200
01:10:00-
01:10:3010122051012900101220510129000.48951012884
01:11:0010130001013000101300010130000.42371013000
01:11:3010129951013000101299510130000.90851012997
01:12:0010130001013000101300010130001.00001013000
01:12:3010130001013000101300010130000.58831013000
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:3010130001013000101300010130000.64831013000
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:3010119601011960101196010119600.14001011960
01:37:0010130001013000101300010130000.04161013000
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:3010107601010760101075510107550.07001010756
01:41:0010105001010500101005510100550.07001010090
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:3010127201018480101272010184801.80141015260
01:44:0010106251010625101050510105050.50001010513
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:0010110401011040101001010100101.17241010659
01:51:30-
01:52:0010100151010015101000010100051.02791010006
01:52:3010100001010000101000010100001.00001010000
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:0010100001010000101000010100001.00001010000
01:59:30-
02:00:0010100001010000100824510082450.51211009380
02:00:3010082451008245100750010075002.38511007770
02:01:0010082001008200100750010075002.20331007602
02:01:30-
02:02:0010075001007500100750010075000.27971007500
02:02:3010080001008000100800010080000.70001008000
02:03:00-
02:03:30-
02:04:00-
02:04:3010080051008005100800010080002.51491008001
02:05:0010080001008000100750010075000.30191007997
02:05:3010080001008000100800010080002.18611008000
02:06:00-
02:06:30-
02:07:0010087451011900100874510119000.38881011815
02:07:3010100001011280101000010112800.02121011220
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:0010125651012570101256510125700.11001012565
02:10:3010100001010000101000010100000.05001010000
02:11:0010124801012480101248010124800.10901012480
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:0010118651011870101186510118700.50001011866
02:16:30-
02:17:00-
02:17:3010119701012200101197010122001.15141012002
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:0010100001010000100806010080600.59111008961
02:20:3010080701008070100807010080700.01501008070
02:21:0010080651008065100806010080600.05101008061
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:3010099901010000100999010100000.32821010000
02:24:00-
02:24:30-
02:25:0010100051010005101000510100050.00101010005
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:3010110001011000101100010110000.00101011000
02:35:0010110001011000101100010110001.15201011000
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:0010086801008680100868010086800.00101008680
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:3010089701008970100897010089700.00101008970
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:0010092501009250100925010092500.00101009250
02:49:30-
02:50:00-
02:50:3010107001011200101070010112000.35441011197
02:51:00-
02:51:3010095301009530100953010095300.00101009530
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:3010112001011500101120010115000.01001011329
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:0010110051011005101100010110001.26761011001
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:3010100101010010101000510100050.35411010005
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:3010100001010000100900510090050.75001009669
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:3010080551008055100800510080050.44001008006
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:3010101301010135101013010101350.14411010135
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:0010102951010400101029510104000.40781010364
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:3010105001010500101050010105000.07001010500
03:41:00-
03:41:30-
03:42:00-
03:42:3010105001010500101050010105000.00781010500
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:0010105001010500101050010105000.02221010500
03:59:3010109901010990101099010109900.00801010990
04:00:0010120001013000101199510119952.52761012193
04:00:30-
04:01:0010130001013000101300010130000.50001013000
04:01:3010130001013000101300010130000.75551013000
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:0010111451011145101012510101250.33081010341
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:0010101251010125101012510101250.09061010125
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:3010132051013210101320510132100.04071013206
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:0010130001013000101300010130000.14001013000
05:41:3010130001013000101300010130000.56001013000
05:42:0010130001013000101300010130000.15661013000
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:3010133951013395101339010133900.07001013391
05:47:0010130051013005101300510130050.01821013005
05:47:30-
05:48:0010130051013005101300510130050.01221013005
05:48:30-
05:49:0010130051013005101300510130050.01281013005
05:49:30-
05:50:0010155501016495101555010164950.75501016461
05:50:30-
05:51:00-
05:51:3010131751013175101317510131750.07001013175
05:52:00-
05:52:30-
05:53:0010134401013440101344010134400.00911013440
05:53:30-
05:54:00-
05:54:3010136101013610101300510130150.35001013081
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:0010136301013630101250510125104.77621012771
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:0010135001013500101350010135000.00561013500
06:04:30-
06:05:00-
06:05:3010125001012500101250010125000.07001012500
06:06:00-
06:06:30-
06:07:0010115301011530101150010115000.14001011502
06:07:30-
06:08:0010125001012500101250010125000.45931012500
06:08:30-
06:09:00-
06:09:30-
06:10:0010125301012530101253010125300.00501012530
06:10:3010125001012500101250010125000.00501012500
06:11:0010125001012500101250010125000.05561012500
06:11:30-
06:12:00-
06:12:3010112051012500101120010125006.47711011204
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:3010125001012500101250010125000.52711012500
06:17:00-
06:17:3010125001012500101250010125000.57601012500
06:18:00-
06:18:30-
06:19:00-
06:19:3010124001012400101240010124002.00001012400
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:3010111001011100101110010111000.55001011100
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:0010124951012500101249510125000.46951012499
06:28:30-
06:29:00-
06:29:3010125001012500101250010125000.03051012500
06:30:00-
06:30:30-
06:31:0010102651010265101026010102600.10111010260
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:0010105051010505101050010105001.07021010504
06:34:30-
06:35:00-
06:35:3010100501010050101005010100501.00001010050
06:36:00-
06:36:30-
06:37:0010090051009005100900010090000.02011009002
06:37:30-
06:38:00-
06:38:3010090001009000100900010090001.00001009000
06:39:0010090001009000100900010090000.07001009000
06:39:30-
06:40:0010090001009000100900010090000.00251009000
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:0010090001009000100900010090000.00401009000
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:3010090001009000100900010090000.01001009000
06:49:0010090001010005100900010100050.01001009060
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:0010090001009000100500010050053.07481006796
06:53:3010050051005005100500510050050.12881005005
06:54:00-
06:54:30-
06:55:00-
06:55:3010050251005025100502510050250.00101005025
06:56:00-
06:56:30-
06:57:0010100001010000101000010100000.08101010000
06:57:30-
06:58:00-
06:58:30-
06:59:0010100051011635101000510116350.20001011558
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:0010110001011985101100010119850.34601011982
07:11:3010119851011985101198510119850.01271011985
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:0010100051010005101000510100050.00101010005
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:3010100051010005101000010100000.30181010001
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:0010088301008830100883010088300.10471008830
07:26:3010088751008875100887010088700.10471008870
07:27:00-
07:27:3010085001008500100800010080000.34501008029
07:28:0010099851009985100998510099850.00181009985
07:28:3010095001009500100950010095000.03301009500
07:29:0010090001009000100900010090000.28001009000
07:29:3010090001009500100900010095000.07001009076
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:3010082051009500100820510095000.00921009359
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:0010095001009500100950010095000.00791009500
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:3010080101008010100800010080050.28001008004
07:45:0010080051008005100800510080050.14001008005
07:45:3010080051008005100800510080050.00771008005
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:0010099951009995100999510099950.00331009995
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:30-
07:52:0010095001009500100950010095000.00361009500
07:52:30-
07:53:00-
07:53:3010080101008010100800010080000.39741008003
07:54:00-
07:54:3010080051008005100800510080050.03921008005
07:55:0010080051008005100800510080050.03921008005
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:0010080451008045100800010080004.00001008022
08:00:30-
08:01:0010080001009960100800010099601.08331008006
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:3010080001008000100799510080000.66271008000
08:04:0010078001007800100700010070001.16781007090
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:3010070051007005100700010070000.12621007001
08:07:00-
08:07:30-
08:08:0010079901008000100799010080004.00001007999
08:08:3010057051005705100500010050001.60371005054
08:09:0010050051005005100500510050050.20371005005
08:09:3010060051006005100600510060050.10001006005
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:0010060001006000100600010060000.00101006000
08:13:30-
08:14:00-
08:14:3010060001006000100600010060003.00001006000
08:15:0010060001006000100460010050008.21821005014
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:3010050001005000100500010050001.47001005000
08:18:00-
08:18:3010050551006100100500010061000.57381005426
08:19:0010061001006100100610010061001.85001006100
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:3010075651009910100756510099050.16951009523
08:23:00-
08:23:30-
08:24:0010062651006265100626510062650.00101006265
08:24:3010071051008005100710510080050.00201007555
08:25:0010080001008000100800010080000.07001008000
08:25:30-
08:26:00-
08:26:3010080001008000100800010080000.00141008000
08:27:00-
08:27:30-
08:28:0010090951009100100909510091000.09051009100
08:28:3010082851008310100800010080000.06531008189
08:29:0010093951009400100939510094000.50001009400
08:29:30-
08:30:00-
08:30:3010090001009000100900010090000.00101009000
08:31:0010093951009400100939510094000.30001009398
08:31:30-
08:32:0010090001009000100900010090000.48451009000
08:32:30-
08:33:0010094001009400100940010094000.22411009400
08:33:3010094001009400100940010094000.14631009400
08:34:00-
08:34:3010093951009400100939510094001.22491009399
08:35:0010090001009000100900010090000.02021009000
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:0010092951009295100920010092000.68891009266
08:39:3010092001009400100920010094002.49001009279
08:40:0010090001009000100899510090000.28001008999
08:40:3010090001009000100900010090000.07001009000
08:41:0010093951009395100939510093952.00001009395
08:41:3010093951009395100939510093952.21001009395
08:42:0010093951009395100939510093950.21001009395
08:42:3010093951009395100939510093951.70001009395
08:43:0010093951009395100939510093950.07001009395
08:43:30-
08:44:00-
08:44:3010093951009395100939510093950.00151009395
08:45:0010093951009395100939510093950.07001009395
08:45:3010093951009400100939510094000.77411009398
08:46:0010094001009995100940010099950.00111009454
08:46:3010099951011000100999510110000.44001010971
08:47:0010089701008970100897010089700.07001008970
08:47:30-
08:48:00-
08:48:30-
08:49:0010081101008110100811010081100.00011008110
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:3010105501010550101054510105500.14541010550
08:52:0010080101008010100801010080100.00011008010
08:52:30-
08:53:0010104751010475101047510104750.00011010475
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:0010099951009995100999510099950.49901009995
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:3010099901009990100999010099900.24951009990
09:03:0010099901009995100500010099900.81521007830
09:03:3010099901009995100999010099950.57101009994
09:04:0010099951009995100999010099900.08161009990
09:04:3010099901010000100999010100009.04741009995
09:05:00-
09:05:3010100001010000101000010100002.62361010000
09:06:0010100001010000101000010100000.35941010000
09:06:30-
09:07:0010100001011000101000010110000.38701010956
09:07:3010110001011000101100010110000.18301011000
09:08:0010113001011500101130010115000.33941011313
09:08:3010115001011500101150010115000.15031011500
09:09:00-
09:09:3010115001012000101150010120000.14511011569
09:10:0010120001012000101200010120000.44011012000
09:10:3010120001012000101200010120000.07001012000
09:11:0010123501012350101235010123500.50001012350
09:11:3010119951012000101199510120000.90431011997
09:12:0010120001012000101200010120000.63001012000
09:12:3010120001012000101200010120000.35001012000
09:13:0010120001012000101200010120001.42311012000
09:13:3010119751011975101197510119750.51911011975
09:14:0010110001011000101100010110000.49001011000
09:14:3010110001011500101100010115000.99991011495
09:15:0010115051011505101150010115001.80061011503
09:15:3010115001012000101150010120000.38001011737
09:16:0010101001010100101010010101000.50001010100
09:16:30-
09:17:00-
09:17:30-
09:18:0010110001011000101100010110000.15001011000
09:18:3010101651011000101016510110000.33531010165
09:19:00-
09:19:30-
09:20:0010120001012425101200010124250.35001012370
09:20:3010124301013000101243010130000.33151012961
09:21:0010129951013000101299510130000.87001013000
09:21:30-
09:22:0010130001013000101300010130000.07001013000
09:22:30-
09:23:0010129951013300101299510133000.14001013158
09:23:3010133001013300101330010133000.93611013300
09:24:00-
09:24:3010145451015000101454510150000.07001014906
09:25:00-
09:25:3010145451014995101454510149950.34771014943
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:3010140001014000101400010140000.01001014000
09:30:00-
09:30:3010145701014570101457010145700.04051014570
09:31:0010131101013110101311010131100.20951013110
09:31:30-
09:32:00-
09:32:30-
09:33:0010130101013010101250510125050.07001012794
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:3010144951014965101449510149650.02001014707
09:41:00-
09:41:30-
09:42:0010126201012620101250010125000.14001012569
09:42:3010128001012800101250010125000.14001012571
09:43:0010125001012500101250010125000.28001012500
09:43:3010125001012500101250010125000.07001012500
09:44:00-
09:44:30-
09:45:00-
09:45:3010125001012500101010510101050.41071010706
09:46:0010120001012000101200010120000.01001012000
09:46:30-
09:47:0010120001012000101200010120000.21001012000
09:47:30-
09:48:00-
09:48:3010120001012000101200010120000.00081012000
09:49:00-
09:49:30-
09:50:0010125001012500101250010125000.00921012500
09:50:30-
09:51:00-
09:51:30-
09:52:0010120051012005101200010120000.23001012000
09:52:30-
09:53:0010120001012000101200010120000.07701012000
09:53:3010120001012000101200010120000.01401012000
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:3010128551015000101285510150001.36861014736
10:07:0010148901014890101489010148900.00081014890
10:07:3010148901014890101489010148900.00081014890
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:0010115151011515101150010115000.59421011501
10:15:30-
10:16:00-
10:16:3010114001011400101140010114000.01001011400
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:3010110001011000101100010110000.21001011000
10:23:00-
10:23:3010110001011000101100010110000.01131011000
10:24:00-
10:24:30-
10:25:00-
10:25:3010105051010505101050510105050.00501010505
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:3010120001012000101200010120000.01001012000
10:29:00-
10:29:30-
10:30:00-
10:30:3010105051010505101050010105000.31001010500
10:31:0010105001010500101050010105001.18681010500
10:31:3010105001010500101050010105000.49001010500
10:32:00-
10:32:3010105001010500101000010100000.49001010035
10:33:0010100001010000101000010100000.25051010000
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:3010090051009005100780510080000.21931008126
10:41:0010080001008000100800010080000.01001008000
10:41:3010080001008005100800010080050.09101008004
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:0010078051007805100700010070000.07001007447
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:3010097851009795100978510097951.36541009795
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:3010070151007015100600010060000.82531006312
10:56:0010060001006000100600010060001.68901006000
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:3010080001008000100800010080000.07001008000
11:01:00-
11:01:30-
11:02:0010080001008000100800010080000.07001008000
11:02:3010080001008000100800010080000.08001008000
11:03:0010079951007995100799510079950.51001007995
11:03:3010080001008000100800010080000.44001008000
11:04:0010080001008000100800010080000.01501008000
11:04:30-
11:05:0010080001008000100800010080000.00461008000
11:05:3010070001007000100700010070000.22001007000
11:06:0010070001008000100700010080000.01001007420
11:06:30-
11:07:00-
11:07:3010080001008000100800010080000.01521008000
11:08:0010080151008015100801510080150.01001008015
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:0010086601009395100866010093950.60001009393
11:16:30-
11:17:00-
11:17:3010096951009695100969510096952.42001009695
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:3010097001009800100970010098000.58781009795
11:21:0010098001010000100980010100000.55481009912
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:3010100001010000101000010100000.01291010000
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:3010095001009500100950010095000.07001009500
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:3010095001009500100900010090000.04621009324
12:01:0010090001009000100900010090000.84001009000
12:01:3010090001009000100900010090000.49001009000
12:02:00-
12:02:3010090001009000100900010090000.42001009000
12:03:0010090001009000100900010090000.50001009000
12:03:30-
12:04:0010090001009000100900010090000.01001009000
12:04:3010080001008000100740010074000.04381007588
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:3010074001007400100700010070001.31491007027
12:09:0010070001007000100700010070000.50001007000
12:09:3010070001007000100700010070000.43001007000
12:10:0010061051006105100600010060000.17511006018
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:0010060101006010100600010060000.06351006002
12:18:3010061051006105100610510061050.07001006105
12:19:00-
12:19:30-
12:20:00-
12:20:3010061051006105100610510061050.01061006105
12:21:00-
12:21:3010066101006610100661010066100.12131006610
12:22:00-
12:22:3010070101007010100701010070100.01001007010
12:23:00-
12:23:30-
12:24:0010090001009000100900010090000.03431009000
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:3010090001009000100900010090000.07001009000
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:3010076001007600100760010076000.07701007600
12:33:00-
12:33:3010090001010000100900010100000.09331009515
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:3010089001008900100890010089000.07001008900
12:39:0010089001008900100890010089000.21001008900
12:39:3010089001008900100890010089000.46401008900
12:40:0010089001008900100890010089000.28001008900
12:40:30-
12:41:00-
12:41:3010089001008900100890010089000.14001008900
12:42:00-
12:42:30-
12:43:0010089001008900100890010089000.01001008900
12:43:3010089001009990100890010099900.04351009322
12:44:0010099851009985100998510099850.06351009985
12:44:3010099901009990100999010099900.07901009990
12:45:00-
12:45:3010099901009990100999010099900.01861009990
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:0010099001009900100990010099000.10021009900
13:10:30-
13:11:00-
13:11:30-
13:12:0010099001009985100990010099850.14001009904
13:12:3010099851009995100998510099950.56001009993
13:13:0010099901009995100999010099900.42001009991
13:13:3010099901010995100999010109950.51001010025
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:3010109951010995101099510109951.20001010995
13:21:00-
13:21:30-
13:22:0010109951010995101099510109950.46001010995
13:22:30-
13:23:00-
13:23:30-
13:24:0010109951010995101099510109950.22401010995
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:3010099951009995100999510099950.22581009995
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:3010080051008005100631010063100.15701007026
13:44:0010080001008000100800010080000.05091008000
13:44:30-
13:45:0010080001008000100800010080000.07001008000
13:45:3010080001008000100800010080000.03721008000
13:46:00-
13:46:3010080001008000100800010080000.04311008000
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:0010064751006475100645510064550.22001006456
13:49:3010063701006370100636510063650.80031006368
13:50:00-
13:50:3010060101006010100600010060001.12551006008
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:3010061051006105100598010059800.45971006057
13:56:0010060001006000100600010060004.47151006000
13:56:30-
13:57:00-
13:57:3010057851006005100578510060051.55701005837
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:3010057751005775100501010050100.25151005138
14:01:0010050101005010100480010050000.70151004972
14:01:3010048001005000100420010050001.16001004721
14:02:0010050001005000100500010050000.07001005000
14:02:3010049901005000100499010050000.35001004998
14:03:00-
14:03:30-
14:04:0010042001004200100420010042000.01491004200
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:3010050001005000100500010050000.01001005000
14:09:0010050001005500100500010055000.07001005163
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:3010055001006300100550010063000.28001006207
14:14:0010063001006305100630010063050.03531006300
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:3010063051006305100630010063000.28001006301
14:18:0010063001006325100630010063250.08001006303
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:3010063301006330100633010063300.01001006330
14:22:0010063001006300100630010063000.01551006300
14:22:3010060001006000100600010060000.01001006000
14:23:00-
14:23:3010060001006000100600010060000.00311006000
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:3010070001007000100700010070001.00001007000
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:0010055601005560100400510040050.37091004492
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:0010045501004550100411010041100.75091004124
14:37:30-
14:38:00-
14:38:3010060451006045100604510060450.07001006045
14:39:0010060401006045100604010060450.07001006044
14:39:3010062951006295100629510062950.07001006295
14:40:0010062951006295100629510062950.21001006295
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:3010051001005100100510010051000.17001005100
14:43:0010051001005100100510010051000.07001005100
14:43:30-
14:44:00-
14:44:30-
14:45:0010051001005100100410510041050.36941004676
14:45:30-
14:46:0010041101004110100411010041100.07001004110
14:46:3010041101004110100410510041050.29161004108
14:47:0010041051004105100400010040000.03521004058
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:3010060001006295100600010062950.14001006089
14:50:00-
14:50:3010062951007000100629510070000.28001006732
14:51:00-
14:51:3010070001007000100700010070000.01001007000
14:52:0010070001010000100700010100001.18171009283
14:52:30-
14:53:0010099951009995100999510099950.33021009995
14:53:30-
14:54:00-
14:54:3010099951010005100798010079801.24401009886
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:0010100001010000101000010100000.17001010000
15:04:3010100001010000101000010100000.21001010000
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:3010100001010000101000010100000.02281010000
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:0010100001010000101000010100000.16011010000
15:10:3010100001010000101000010100000.00101010000
15:11:0010100001010000101000010100000.06351010000
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:0010099951009995100999510099950.24161009995
15:18:30-
15:19:00-
15:19:30-
15:20:0010090051009005100900010090000.07001009001
15:20:30-
15:21:0010099951010000100999510100000.01291009996
15:21:3010099951009995100999510099950.05001009995
15:22:00-
15:22:3010097951009795100979510097950.01041009795
15:23:00-
15:23:30-
15:24:0010080051008005100607010060700.04001007036
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:0010065051006505100650010065000.07001006501
15:27:30-
15:28:00-
15:28:3010065001006500100550010055000.30371005758
15:29:0010055001005500100550010055000.00711005500
15:29:3010055001005500100550010055000.01001005500
15:30:00-
15:30:30-
15:31:0010055001005500100550010055000.01201005500
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:3010079901007990100799010079900.01001007990
15:34:0010079901008000100799010080000.31721007993
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:0010055051005505100520010052000.11041005500
15:41:3010050051005005100401010040151.51961004803
15:42:0010060001006000100599510059950.28001005996
15:42:3010041001004100100258010027001.78871003198
15:43:0010030051005500100300010055001.42091003321
15:43:3010055001005500100550010055000.22001005500
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:3010058951005895100589510058950.07001005895
15:49:00-
15:49:3010063501006350100635010063500.14001006350
15:50:0010062601006260100625010062500.14001006255
15:50:3010062451006255100624510062550.14001006246
15:51:00-
15:51:30-
15:52:0010068201006995100682010069950.12001006894
15:52:30-
15:53:00-
15:53:30-
15:54:0010069951006995100699510069950.27001006995
15:54:3010069951007000100699510070000.17491006997
15:55:00-
15:55:30-
15:56:00-
15:56:3010070001007000100700010070000.00101007000
15:57:00-
15:57:30-
15:58:0010070001007000100700010070000.14421007000
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:3010056001005600100500510050050.32931005200
16:04:0010077201007720100772010077200.01001007720
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:0010065001006500100650010065000.07001006500
16:09:30-
16:10:0010065001006500100650010065000.29001006500
16:10:3010065001006500100650010065000.01001006500
16:11:00-
16:11:3010065001006500100650010065000.01001006500
16:12:0010055051005505100550510055050.04851005505
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:0010056001007860100560010056000.05651007480
16:16:30-
16:17:0010056001005600100550010055000.04701005501
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:3010055001005500100500010050000.29351005091
16:22:0010050001005000100500010050000.01001005000
16:22:3010050001007800100500010078000.86501007733
16:23:0010078001008000100780010080000.14001007845
16:23:3010080001009000100800010090001.37001008934
16:24:0010090001010000100900010100000.45681009284
16:24:3010100001010000101000010100000.06871010000
16:25:0010100001010000101000010100000.07001010000
16:25:3010100001010000101000010100000.21001010000
16:26:0010100001011995101000010119250.47011011249
16:26:3010119251011925101187510118750.37771011883
16:27:00-
16:27:30-
16:28:00-
16:28:3010120001012000101200010120000.02251012000
16:29:0010120001012000101200010120000.19021012000
16:29:30-
16:30:0010119951012000101199510120000.07221012000
16:30:3010110151011015101101010110100.07001011011
16:31:00-
16:31:30-
16:32:0010100051010005101000510100050.00101010005
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:3010110001011000101050510105050.11551010996
16:36:0010105051010505101050010105000.07001010501
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:3010105001010500101050010105000.01161010500
16:39:00-
16:39:3010100001010000101000010100000.07001010000
16:40:00-
16:40:30-
16:41:0010100001010000101000010100000.14001010000
16:41:3010110001011000101100010110000.07001011000
16:42:00-
16:42:30-
16:43:00-
16:43:3010100001010000101000010100000.21001010000
16:44:0010100001010000101000010100000.21001010000
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:3010100001010000101000010100000.14001010000
16:55:0010081151008115100811510081150.00101008115
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:3010090001009000100900010090000.01001009000
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:0010090001009000100900010090000.15001009000
17:05:3010090001009000100900010090000.14001009000
17:06:00-
17:06:3010090001009000100900010090000.03391009000
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:3010099951010000100999510100000.07001010000
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:0010081001008100100810010081000.00101008100
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:3010081301008330100813010083300.00671008160
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:0010080051008005100800010080000.02001008003
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:3010065501006550100655010065500.00101006550
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:0010089951009000100899510090000.04711009000
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:3010089951009000100899510090001.06541009000
17:46:00-
17:46:3010090001009000100900010090000.21001009000
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:0010090651009105100906510091001.36001009100
17:49:3010091001009100100900010090002.06001009004
17:50:00-
17:50:30-
17:51:00-
17:51:3010090001009000100700010070000.16461007299
17:52:0010070001007000100700010070000.16931007000
17:52:30-
17:53:0010070001007005100700010070050.07091007005
17:53:3010070001007000100700010070000.18711007000
17:54:0010070001007000100700010070000.01201007000
17:54:30-
17:55:0010070001007000100700010070000.01001007000
17:55:30-
17:56:00-
17:56:30-
17:57:0010070001007000100700010070000.01001007000
17:57:30-
17:58:0010070001007000100700010070000.01001007000
17:58:3010063001006300100630010063000.00501006300
17:59:00-
17:59:30-
18:00:0010063001006300100500510050050.15951005960
18:00:30-
18:01:00-
18:01:3010050101005010100500510050050.32911005005
18:02:00-
18:02:3010069951007000100699510070000.28001007000
18:03:00-
18:03:30-
18:04:0010065001006500100650010065000.28001006500
18:04:3010065001007000100650010070000.01001006545
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:3010060101006010100550510055050.07001005577
18:08:0010055051005505100550010055000.07001005504
18:08:30-
18:09:0010050001005000100500010050000.16051005000
18:09:30-
18:10:00-
18:10:3010050001005000100500010050000.07001005000
18:11:00-
18:11:30-
18:12:0010060001006000100600010060000.07001006000
18:12:3010060001006000100550010055000.14001005750
18:13:0010055001005500100550010055000.14001005500
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:3010050001005000100500010050000.14001005000
18:16:0010050001005000100400010040000.07001004056
18:16:3010040001004000100400010040000.07001004000
18:17:0010036001003600100258010030001.36471003325
18:17:3010030001003055100300010030550.10371003011
18:18:0010050001005000100500010050000.07001005000
18:18:3010050001005005100500010050050.71231005004
18:19:0010050001005000100500010050000.21001005000
18:19:30-
18:20:00-
18:20:3010074001007400100740010074000.00451007400
18:21:00-
18:21:3010031001003100100310010031000.21001003100
18:22:0010031001003100100305010030501.13431003085
18:22:3010030501003050100258010025800.72231003042
18:23:00-
18:23:3010025901002605100259010026050.31811002599
18:24:0010026051002620100260510026200.21001002615
18:24:3010029051002905100258010025851.02111002654
18:25:0010025801002580100234510023450.21001002445
18:25:3010023451002350100234510023450.35001002347
18:26:0010023451002345100200010020000.14001002292
18:26:3010020001002000100200010020000.49661002000
18:27:0010020001002000100150010015001.16701001975
18:27:3010020001002000100200010020000.30001002000
18:28:0010047951004795100401010040100.17001004472
18:28:30-
18:29:00-
18:29:30-
18:30:0010025301002530100200010020000.07001002445
18:30:30-
18:31:0010025001002500100200010020000.02141002201
18:31:3010015251001525100152510015250.00101001525
18:32:0010020001002005100200010020050.02961002000
18:32:30-
18:33:0010026001004640100260010046350.10731003657
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:3010026051002605100260510026050.00961002605
18:36:0010030051003005100300510030050.00101003005
18:36:3010048101004930100481010049300.01101004821
18:37:00-
18:37:3010030101003010100300010030000.14001003001
18:38:0010030001003000100300010030000.01661003000
18:38:3010030001003000100270010027000.50001002726
18:39:00-
18:39:30-
18:40:00-
18:40:3010047301004930100473010049300.13571004835
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:0010048951004900100310010031000.69981004178
18:44:3010031001003100100310010031000.21861003100
18:45:00-
18:45:3010031001003100100310010031000.14001003100
18:46:0010031001003100100203010020300.57421003010
18:46:3010020301002030100203010020300.07001002030
18:47:0010020301002030100203010020300.32521002030
18:47:3010020301002030100150010015000.48001001834
18:48:0010015001001500100150010015000.11091001500
18:48:3010015051001505100000510000051.74511000162
18:49:0010000501000050100000010000001.23341000022
18:49:3010000001000000100000010000000.50021000000
18:50:00100000010000009995009995000.2305999736
18:50:30-
18:51:001000000100000099950010000000.1410999996
18:51:30-
18:52:00-
18:52:3010000001000005100000010000050.01771000000
18:53:0010020001002000100200010020000.00101002000
18:53:30-
18:54:00-
18:54:3010010051002000100100510020000.14861001942
18:55:00-
18:55:3010020501002050100000510000050.88671000055
18:56:00100000510000059999959999950.4314999999
18:56:309999959999959999959999950.0473999995
18:57:009999959999959989959989950.1262999148
18:57:309989109989959961009961051.6775996792
18:58:009970009973009962009962150.8299996946
18:58:309962009962009951659952001.4678995720
18:59:009952009972509930009972504.1725994364
18:59:309972509985009972509980000.4286998011
19:00:009980009980009980009980000.2400998000
19:00:309979809979809979759979750.0750997980
19:01:009979759989559979759989550.3600998433
19:01:309989559999859989559999250.7727999214
19:02:00999770100000099966510000002.5722999811
19:02:3010000051001900100000510010000.35681001016
19:03:0010010001001000100100010010000.14501001000
19:03:30-
19:04:0010017951001795100100010010000.45021001540
19:04:3010001101000110100000010000000.57011000039
19:05:0010000001000000100000010000000.66971000000
19:05:3010000001000000100000010000000.14951000000
19:06:00-
19:06:30-
19:07:00-
19:07:309999859999859999859999850.1495999985
19:08:00999980100000099998010000000.6986999990
19:08:30-
19:09:00-
19:09:30-
19:10:0010000051001795100000510017950.29001001176
19:10:3010000101000010100000510000050.14001000006
19:11:0010000051000005100000510000050.04021000005
19:11:3010000051000005100000510000050.03921000005
19:12:0010010051002005100100510020000.34121001994
19:12:3010020001002000100200010020001.09271002000
19:13:0010008051000805100080510008050.03921000805
19:13:3010008101002005100081010020051.26891001967
19:14:0010020051003000100200510030001.50131002709
19:14:3010025001002500100250010025000.06901002500
19:15:0010010201002000100100510015000.45001001770
19:15:3010015001001500100150010015000.42001001500
19:16:0010015001001500100150010015000.49001001500
19:16:3010015001001500100080010008002.14871001243
19:17:0010008001000800100080010008000.28001000800
19:17:30-
19:18:0010008051000805100080510008050.03961000805
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:3010020001002000100200010020000.08001002000
19:22:00-
19:22:3010020001002000100200010020000.02001002000
19:23:0010008001000800100080010008000.49001000800
19:23:3010008001000800100001010000100.41001000705
19:24:00-
19:24:3010008051000805100000010000000.60001000044
19:25:0010000001000000100000010000000.57001000000
19:25:3010018001001800100180010018000.00811001800
19:26:0010017801001780100178010017800.00881001780
19:26:30-
19:27:00-
19:27:30-
19:28:001000000100000099999510000000.2100999999
19:28:3010000001000000100000010000000.18001000000
19:29:00-
19:29:30-
19:30:00100000010000009999809999800.0110999998
19:30:30-
19:31:00-
19:31:309999809999809925759964404.9607995040
19:32:009964409982759964409980300.8400997903
19:32:30-
19:33:00-
19:33:309980059980059979659980001.0169997999
19:34:009970059970059969959970002.1041997002
19:34:309970009970009970009970000.7100997000
19:35:009970009970009970009970000.5895997000
19:35:30-
19:36:009980009980009950009950001.1290995397
19:36:309950009980009937309974952.0898994983
19:37:009974959974959974859974850.4200997487
19:37:30-
19:38:00-
19:38:309969959970009953109953100.5300995533
19:39:009969959979009954009979001.6138996665
19:39:309979009979009979009979000.2580997900
19:40:009979009987959970059987901.0499997763
19:40:309987509989959987509989950.8662998975
19:41:009989959989959989959989950.0087998995
19:41:30-
19:42:009980059980059980059980050.0904998005
19:42:30-
19:43:009980009988009980009988000.4000998795
19:43:30-
19:44:00-
19:44:30-
19:45:009987909987909987909987900.0010998790
19:45:30-
19:46:009979909980009979909980000.5000997997
19:46:309980009980009980009980000.1400998000
19:47:009980009990059980009990051.8143998791
19:47:309999959999959999959999950.0700999995
19:48:00999995100178599999510017850.34001001127
19:48:30-
19:49:00-
19:49:309991959991959991959991950.0010999195
19:50:0010006301000650100063010006500.77771000650
19:50:30-
19:51:0010006501000650100065010006500.19001000650
19:51:3010006501001000100065010010000.70581000983
19:52:00-
19:52:3010010001001000100000010000000.07971000065
19:53:00-
19:53:30-
19:54:0010000001000000100000010000000.23441000000
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:309991859991859990009990001.1756999013
19:57:00-
19:57:309990009990009990009990000.1100999000
19:58:009990009999809990009999800.0895999206
19:58:30-
19:59:00-
19:59:309990009990009990009990000.0090999000
20:00:00-
20:00:309970109970109961059961050.7549996441
20:01:00-
20:01:309970009970009970009970000.0736997000
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:309994709999809994709999800.3000999475
20:07:009990009990009988059988050.0940998830
20:07:309999809999809999809999800.0192999980
20:08:0010000001000000100000010000000.05001000000
20:08:30-
20:09:0010000001000000100000010000000.00101000000
20:09:3010000001000000100000010000000.05651000000
20:10:00-
20:10:309990109990109990009990000.3000999000
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:309990009990009990009990000.0700999000
20:21:009990009990009980009980000.6295998570
20:21:309980009980009970009970000.2810997762
20:22:009970009970009959959959950.4177996166
20:22:309959959960009959959960001.4485996000
20:23:00-
20:23:309960359960359959009959000.2880995988
20:24:009959009959009959009959000.0214995900
20:24:309959009959009926009950001.5581993712
20:25:009950009950009926009950000.6899994445
20:25:309948159948159944959944950.3608994753
20:26:009944959944959927009944850.5577993369
20:26:309927009930009910509910500.5486992407
20:27:009920009950009910559950002.4573993992
20:27:309970309970309950059969000.2160996889
20:28:009969009970009969009970000.3894996903
20:28:3099703510013059970359998001.0408999767
20:29:00999800100170099980010017000.79821000970
20:29:3010017001004305100170010043051.44361002789
20:30:0010043051006500100430510064952.60491005441
20:30:3010050001005000100301510030150.76361003131
20:31:0010020101002010100200510020050.10011002007
20:31:3010039951005005100399510050051.32031004959
20:32:0010050051005005100500010050000.35501005002
20:32:3010050001005000100500010050000.60641005000
20:33:0010050001008900100500010050252.44921007810
20:33:3010051351006000100513510051700.29001005174
20:34:0010051701005170100500010050000.58781005026
20:34:3010050001005955100500010050000.45001005212
20:35:0010050001005005100500010050000.28001005002
20:35:3010050001005005100500010050050.64001005001
20:36:0010060001006005100600010060050.45521006001
20:36:3010079801007980100798010079800.17001007980
20:37:0010070001009000100700010080051.29131008741
20:37:3010080151009000100800510089000.94821008726
20:38:0010080201008900100100010010005.00141007293
20:38:3010018451008000100184510080000.32821006948
20:39:0010080001008895100684510068450.17001007793
20:39:3010068401006840100684010068400.28001006840
20:40:00-
20:40:3010070001007000100700010070000.28001007000
20:41:0010070001007995100600010079950.88611007313
20:41:30-
20:42:0010056151005615100561510056150.50001005615
20:42:3010061151006115100611510061150.07001006115
20:43:0010061151006115100611510061150.16791006115
20:43:3010065001006500100650010065000.42001006500
20:44:0010065001006500100562010056200.15001006294
20:44:3010039501003950100390510039050.07001003906
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:0010060001006500100550010055000.38951006079
20:47:30-
20:48:00-
20:48:3010050001005000100400510040050.01301004924
20:49:00-
20:49:3010050001006500100500010050050.24141005249
20:50:0010050051005005100500010050000.10961005000
20:50:3010050001005000100500010050000.02001005000
20:51:00-
20:51:30-
20:52:0010050001005000100500010050000.14001005000
20:52:30-
20:53:0010050001005000100500010050000.06541005000
20:53:30-
20:54:00-
20:54:30-
20:55:0010048001004800100480010048000.50001004800
20:55:3010040501004050100400010040000.07001004007
20:56:0010040001004000100360010036000.57001003652
20:56:3010036051003605100310010031001.45001003242
20:57:0010031051003105100310010031001.27181003100
20:57:3010030001003000100300010030000.01001003000
20:58:00100200510020059970009970000.74701001090
20:58:30-
20:59:001000000100000099999510000000.21001000000
20:59:301000000100000099850010000000.7900999059
21:00:009999859999909989609989700.6264999813
21:00:3099998510000009990009990000.6884999501
21:01:0010010051001005100100010010050.22001001000
21:01:3010000051000005100000010000000.07461000001
21:02:0010000051000005100000510000050.08001000005
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:0010010001001000100100010010000.10001001000
21:05:30-
21:06:00-
21:06:3010010001001000100000010000001.00001000046
21:07:00-
21:07:3010000001000000100000010000000.12261000000
21:08:009990009990009990009990000.0010999000
21:08:309990009990009990009990001.3090999000
21:09:009990009990009981359990001.3510998622
21:09:30-
21:10:009999959999959999959999950.5000999995
21:10:30-
21:11:009985059985059973509973550.8201997561
21:11:309980009980009973609974000.5200997458
21:12:009973909973909973859973850.3000997388
21:12:309974109974109974109974100.0099997410
21:13:00-
21:13:30-
21:14:00-
21:14:309980059980059980009980000.0499998001
21:15:009976759976759976509976500.5800997656
21:15:309976509976509974109974100.2100997490
21:16:009976509976509976509976500.2900997650
21:16:309976509976509974109974100.0601997450
21:17:009974109974109974109974100.1000997410
21:17:30-
21:18:009974109974109970009970000.0500997263
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:309990009990009990009990000.0700999000
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:309989959995009989959995000.6501999384
21:24:009990059990059990009990000.0700999002
21:24:309990009990009990009990000.2800999000
21:25:009990009990009990009990000.0200999000
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:309990009990009990009990000.0210999000
21:28:009990009990009960059960050.1075996908
21:28:30-
21:29:009960059960059960009960000.1072996000
21:29:30-
21:30:009960059960059960009960001.5000996002
21:30:30-
21:31:00-
21:31:309970009970009960009960000.9740996295
21:32:009959409959409955109955100.5000995511
21:32:30-
21:33:00-
21:33:309960009960009960009960000.1400996000
21:34:009960009960009960009960000.0600996000
21:34:30-
21:35:009969959969959969959969950.1778996995
21:35:309952609952609952559952550.2800995255
21:36:009952559952559935059935051.0511994724
21:36:309935209935209935009935000.1384993510
21:37:009935009935109935009935100.2320993506
21:37:309949959950009949959950000.0700994999
21:38:009950009950009950009950000.1000995000
21:38:309945009950009945009950000.0800994563
21:39:009945009945009945009945000.3600994500
21:39:309950009950009945009945000.3100994663
21:40:00-
21:40:30-
21:41:009945009945009930009930000.1300993527
21:41:309930109930109922209930001.2040992645
21:42:00-
21:42:309940009940109940009940000.9030994000
21:43:009949959990009949959990001.1266997618
21:43:30-
21:44:009960109960109960009960000.2462996002
21:44:309955009955009950209950200.2800995260
21:45:009950209950209940009940000.2436994696
21:45:309940009940009940009940000.1464994000
21:46:009950059950059950059950050.1800995005
21:46:30-
21:47:009950009950009950009950000.0010995000
21:47:30-
21:48:00-
21:48:309950109950109950109950100.2864995010
21:49:009950109950109950009950000.9113995006
21:49:30-
21:50:00-
21:50:309969009969009968709968851.0000996886
21:51:009969959979509969959979500.7574997591
21:51:309950109955009950059955000.0139995044
21:52:009955009955009950009950000.3500995056
21:52:309950009950009950009950000.2799995000
21:53:00-
21:53:30-
21:54:00-
21:54:309950009950009950009950000.4321995000
21:55:00-
21:55:30-
21:56:009950009950009950009950000.5343995000
21:56:30-
21:57:009950009950009922559922550.6930993429
21:57:309959909959959959909959950.1343995992
21:58:00-
21:58:30-
21:59:00-
21:59:309940009958909940009958900.5800995307
22:00:00-
22:00:309970009974559970009974550.0800997411
22:01:009965009965009965009965000.0088996500
22:01:30-
22:02:00-
22:02:309959009959009959009959000.0100995900
22:03:009950159950159950159950150.0199995015
22:03:30-
22:04:009959009965009959009965000.5000996427
22:04:30-
22:05:00-
22:05:30-
22:06:00-
22:06:309956009972959956009972950.0030996730
22:07:00-
22:07:309960059960059960059960050.0010996005
22:08:00-
22:08:309973859973859973859973850.0279997385
22:09:00-
22:09:30-
22:10:00-
22:10:30-
22:11:00-
22:11:309956009956009950109950100.3602995140
22:12:00-
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:309950109950109950009950000.0767995009
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:309931659931659930559930550.3550993062
22:18:009930609930609930009930000.4907993041
22:18:309930009930009930009930001.5543993000
22:19:00-
22:19:309930009959759930009959700.2144995567
22:20:00-
22:20:309930009930009923009923001.4169992374
22:21:00-
22:21:309925009925009920009920001.9250992035
22:22:009920009925009920009920002.3700992016
22:22:30-
22:23:009925009925009925009925000.0070992500
22:23:309920009920009920009920000.8286992000
22:24:009920009956759920009956750.2314992363
22:24:30-
22:25:00-
22:25:30-
22:26:009956809956809930059930050.0110995437
22:26:309930059970009930059970000.1875995334
22:27:00-
22:27:30-
22:28:009950009950009950009950000.3510995000
22:28:30-
22:29:00-
22:29:309940009940009940009940000.0014994000
22:30:009940009940009940009940000.2176994000
22:30:30-
22:31:009940009969959930159930151.1593993246
22:31:309960009970009960009970000.4666996979
22:32:009970009970009970009970000.9882997000
22:32:309970009970009952009952000.7400996837
22:33:00-
22:33:309970909974659970909974650.3000997447
22:34:009974659974659974659974650.0084997465
22:34:309974659974659965009965000.0700996936
22:35:009965059977009965009965001.6179997397
22:35:309965009976659965009976650.2140996522
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:009950259950259950259950250.0152995025
22:39:30-
22:40:009950059950059950009950000.0600995001
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:009963509963509963509963500.0137996350
22:43:309955059955059955059955050.0100995505
22:44:00-
22:44:309955059970009955059970000.2359996284
22:45:009955109955109955109955100.0010995510
22:45:309955109969959955059960000.1405996843
22:46:009960009960009954959954950.7264995567
22:46:309954959955009954959955000.3624995497
22:47:009955009955009955009955000.2200995500
22:47:309955009955009955009955000.0200995500
22:48:009955009955009955009955000.0100995500
22:48:309955009955009955009955000.0100995500
22:49:009955009955009955009955000.0079995500
22:49:30-
22:50:00-
22:50:309950259950259950259950250.0500995025
22:51:00-
22:51:30-
22:52:009965009965009965009965000.0700996500
22:52:30-
22:53:00-
22:53:30-
22:54:009965009970009965009970000.0528996612
22:54:309970009985009970009985000.3006997906
22:55:00-
22:55:309980059980059980009980000.0394998001
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:009980009994009980009994002.1270998928
22:58:30-
22:59:00-
22:59:30-
23:00:00999200100100099920010009952.71351000241
23:00:30-
23:01:00999995100100099999510010001.46131000537
23:01:30100100010010009977659977650.2100999106
23:02:00-
23:02:3010000001000000100000010000000.05071000000
23:03:00-
23:03:309980859980859980859980850.1947998085
23:04:009980609980609980059980050.0493998034
23:04:309981259981459981259981400.5010998140
23:05:009980059987059980059987050.3116998508
23:05:309987059987059980009980001.2109998412
23:06:00-
23:06:309971659979959971659979950.2057997447
23:07:009971359990009971309990000.3300997523
23:07:30-
23:08:00-
23:08:30-
23:09:00-
23:09:30999960100000099996010000001.43801000000
23:10:0010000001000000100000010000000.14101000000
23:10:30-
23:11:0010000001000000100000010000000.04001000000
23:11:30-
23:12:00-
23:12:3010000001000000100000010000000.02001000000
23:13:00-
23:13:30-
23:14:0010009951000995100099510009950.05001000995
23:14:30-
23:15:00100000010000009965059965050.1200996930
23:15:30-
23:16:00-
23:16:30-
23:17:00999995100000099999510000000.37001000000
23:17:30-
23:18:009999759999759999759999750.3500999975
23:18:30-
23:19:00-
23:19:309997459997509997459997500.3400999749
23:20:00-
23:20:309998009998009980009980000.1475998337
23:21:00-
23:21:30-
23:22:009970059970059970009970000.8483997004
23:22:30-
23:23:00-
23:23:309965059965059965059965050.0010996505
23:24:00-
23:24:30-
23:25:00-
23:25:309970009970009970009970000.0024997000
23:26:00-
23:26:30-
23:27:009970009990209970009990200.5000998140
23:27:30-
23:28:009967409967409967409967400.0010996740
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:009968559968559967009967001.0700996761
23:35:309967009967009965009965000.0700996514
23:36:00-
23:36:309965009965009940009950001.5708994561
23:37:009950009950009950009950000.3000995000
23:37:309950009950009950009950000.6000995000
23:38:009950009950009940009940000.5300994528
23:38:309950009950009940109940100.5191994943
23:39:00-
23:39:309940109940109930009930001.7798993558
23:40:009949909950009949909950000.2100995000
23:40:309950009950009950009950000.2787995000
23:41:00-
23:41:30-
23:42:009950009950009930109941301.6021993780
23:42:309959959970009950009950000.8687996006
23:43:009950009950009950009950000.0010995000
23:43:30-
23:44:00-
23:44:30-
23:45:009950009950009940009940000.4198994039
23:45:30-
23:46:00-
23:46:309969509969959969509969950.2530996995
23:47:00-
23:47:309969509969509969509969500.5000996950
23:48:00-
23:48:309969959969959969959969950.5962996995
23:49:00-
23:49:309969959969959969959969950.5211996995
23:50:00-
23:50:30-
23:51:00-
23:51:309974009980009974009980000.0700997588
23:52:009980009980009980009980000.0244998000
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:009980009980009980009980000.3520998000
23:56:309980009980009980009980000.5000998000
23:57:009980009980009980009980000.0360998000
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.