暗号資産価格データベース


2020年02月04日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010160051016005101310010131001.53051014716
00:30:0010131001013100101105010110504.05361011715
01:00:00101105010130001010005101300011.26391011718
01:30:0010119601018480101000010100006.82331011608
02:00:00101000010125701007500101000514.39981008664
02:30:0010110001011500100868010115001.52141011043
03:00:0010110051011005100800510101352.95581010056
03:30:0010102951010990101029510109900.51581010400
04:00:0010120001013000101012510101254.11391012290
04:30:0010101251010125101012510101250.09061010125
05:00:0010132051013210101320510132100.04071013206
05:30:0010130001016495101300010130152.15391014247
06:00:00101363010136301011100101250016.14691011992
06:30:0010102651011635100500010116356.77351008422
07:00:0010110001011985100800010095001.60071009643
07:30:0010082051009995100800010080050.92751008043
08:00:00100804510099601004600100940028.96011006428
08:30:00100900010110001008010100999514.12131009425
09:00:00100999010150001005000101400027.57021010919
09:30:0010145701014965101010510120001.93171012132
10:00:0010128551015000101050510120002.21071013456
10:30:0010105051010505100600010060006.99731008591
11:00:0010080001010000100700010100005.60741009217
11:30:0010100001010000100950010095000.08291009578
12:00:0010095001009500100600010090005.14971007882
12:30:0010076001010000100760010099901.54891008997
13:00:0010099001010995100990010109953.61421010514
13:30:0010099951009995100578510060059.21801006178
14:00:0010057751007000100420010070004.34181005596
14:30:0010055601010005100400010079805.73391007208
15:00:0010100001010000100550010055001.44311008751
15:30:0010055001008000100258010070006.87891004641
16:00:0010056001012000100500010120005.41581008648
16:30:0010119951012000100811510081151.18131010372
17:00:0010090001010000100800010080000.43161009101
17:30:0010065501009105100630010063005.38241008797
18:00:00100630010074001001500100401010.97371003483
18:30:001002530100493099300099800017.7473998465
19:00:009980001003000997975100000018.43621000810
19:30:001000000100178599257599900024.9260997165
20:00:009970101004305991050100430514.8657996692
20:30:0010043051009000997000100000028.23331005661
21:00:00999985100100599600099600010.3888998822
21:30:0099600599900099222099589016.4067995287
22:00:0099700099745599200099400011.0317992903
22:30:0099400099940099301599940010.2548996751
23:00:00999200100100099650599674011.6079999309
23:30:0099685599800099300099800012.6727995284
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.