暗号資産価格データベース


2020年02月04日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:30-
00:00:45-
00:01:00-
00:01:1510160051016005101600510160050.00841016005
00:01:30-
00:01:45-
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:00-
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:15-
00:08:30-
00:08:4510150001015000101430010143000.91321014585
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:1510155001015500101550010155000.12001015500
00:14:3010155001015500101550010155000.04251015500
00:14:45-
00:15:00-
00:15:1510155001015500101550010155000.22741015500
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:0010143001014300101430010143000.04001014300
00:18:15-
00:18:30-
00:18:45-
00:19:0010143001014300101400010140000.05001014134
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:15-
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:4510140001014000101400010140000.05901014000
00:28:00-
00:28:15-
00:28:3010140001014000101310010131000.07001013155
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:0010131001013100101300010130000.07001013049
00:30:15-
00:30:3010130001013000101222010122200.07001012696
00:30:4510122201012220101150510115051.21001011998
00:31:0010115051011505101150510115050.21001011505
00:31:1510115101011510101150510115050.21001011508
00:31:3010115051011505101150510115050.14001011505
00:31:45-
00:32:00-
00:32:1510115051011505101150510115050.30001011505
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:4510121101012110101211010121100.27261012110
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:15-
00:41:30-
00:41:45-
00:42:00-
00:42:15-
00:42:3010125001012500101250010125000.10021012500
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:0010121301012130101211510121150.20001012117
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:3010121101012110101155010115500.20631011862
00:57:45-
00:58:00-
00:58:15-
00:58:3010114001011400101120010112000.35441011218
00:58:45-
00:59:0010112051011205101105010110500.71011011088
00:59:15-
00:59:30-
00:59:45-
01:00:00-
01:00:15-
01:00:3010110501011050101080010108004.15731011029
01:00:45-
01:01:00-
01:01:15-
01:01:30-
01:01:45-
01:02:0010110001011000101080510108051.50001010977
01:02:1510108551010855101000510100050.98831010374
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:0010120001012000101200010120000.40001012000
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:4510119551011955101195510119550.14001011955
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:4510122001012200101220010122000.02001012200
01:10:00-
01:10:15-
01:10:30-
01:10:4510122051012900101220510129000.48951012884
01:11:00-
01:11:1510130001013000101300010130000.42371013000
01:11:30-
01:11:4510129951013000101299510130000.90851012997
01:12:0010130001013000101300010130001.00001013000
01:12:15-
01:12:30-
01:12:4510130001013000101300010130000.58831013000
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:3010130001013000101300010130000.64831013000
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:3010119601011960101196010119600.14001011960
01:36:45-
01:37:00-
01:37:1510130001013000101300010130000.04161013000
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:3010107601010760101075510107550.07001010756
01:40:45-
01:41:00-
01:41:1510105001010500101005510100550.07001010090
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:4510127201018480101272010184801.80141015260
01:44:0010106251010625101050510105050.50001010513
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:0010110401011040101001010100101.16241010665
01:51:1510100101010010101001010100100.01001010010
01:51:30-
01:51:45-
01:52:0010100151010015101000010100001.00001010006
01:52:1510100051010005101000510100050.02791010005
01:52:3010100001010000101000010100001.00001010000
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:0010100001010000101000010100001.00001010000
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:1510100001010000100824510082450.51211009380
02:00:3010082451008245100750010075001.88511007842
02:00:4510075001007500100750010075000.50001007500
02:01:0010082001008200100750010075002.20331007602
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:1510075001007500100750010075000.27971007500
02:02:3010080001008000100800010080000.70001008000
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:3010080051008005100800010080002.51491008001
02:04:45-
02:05:00-
02:05:1510080001008000100750010075000.30191007997
02:05:3010080001008000100800010080002.18611008000
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:1510087451011900100874510119000.38881011815
02:07:3010100001010000101000010100000.00101010000
02:07:4510112801011280101128010112800.02021011280
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:0010125651012570101256510125700.11001012565
02:10:15-
02:10:3010100001010000101000010100000.05001010000
02:10:45-
02:11:0010124801012480101248010124800.10901012480
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:1510118651011870101186510118700.50001011866
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:4510119701012200101197010122001.15141012002
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:0010100001010000100806010080600.59111008961
02:20:15-
02:20:3010080701008070100807010080700.01501008070
02:20:45-
02:21:00-
02:21:1510080651008065100806010080600.05101008061
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:3010099901010000100999010100000.32821010000
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:0010100051010005101000510100050.00101010005
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:3010110001011000101100010110000.00101011000
02:34:45-
02:35:0010110001011000101100010110001.15201011000
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:1510086801008680100868010086800.00101008680
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:4510089701008970100897010089700.00101008970
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:1510092501009250100925010092500.00101009250
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:4510107001011200101070010112000.35441011197
02:51:00-
02:51:15-
02:51:30-
02:51:4510095301009530100953010095300.00101009530
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:3010112001011500101120010115000.01001011329
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:1510110051011005101100010110001.26761011001
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:3010100101010010101000510100050.35411010005
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:3010100001010000100900510090050.75001009669
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:3010080551008055100800510080050.44001008006
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:4510101301010135101013010101350.14411010135
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:1510102951010400101029510104000.40781010364
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:3010105001010500101050010105000.07001010500
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:3010105001010500101050010105000.00781010500
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:1510105001010500101050010105000.02221010500
03:59:3010109901010990101099010109900.00801010990
03:59:45-
04:00:0010120001013000101199510119952.52761012193
04:00:15-
04:00:30-
04:00:45-
04:01:0010130001013000101300010130000.50001013000
04:01:15-
04:01:3010130001013000101300010130000.75551013000
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:0010111451011145101114510111450.07001011145
04:13:1510101251010125101012510101250.26081010125
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:1510101251010125101012510101250.09061010125
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:3010132051013210101320510132100.04071013206
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:1510130001013000101300010130000.14001013000
05:41:3010130001013000101300010130000.14001013000
05:41:4510130001013000101300010130000.42001013000
05:42:0010130001013000101300010130000.15661013000
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:4510133951013395101339010133900.07001013391
05:47:0010130051013005101300510130050.01821013005
05:47:15-
05:47:30-
05:47:45-
05:48:0010130051013005101300510130050.01221013005
05:48:15-
05:48:30-
05:48:45-
05:49:0010130051013005101300510130050.01281013005
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:1510155501016495101555010164950.75501016461
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:3010131751013175101317510131750.07001013175
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:1510134401013440101344010134400.00911013440
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:3010136101013610101300510130100.21001013125
05:54:4510130151013015101301510130150.14001013015
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:0010136301013630101250510125104.77621012771
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:0010135001013500101350010135000.00561013500
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:3010125001012500101250010125000.07001012500
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:0010115301011530101150010115000.14001011502
06:07:15-
06:07:30-
06:07:45-
06:08:0010125001012500101250010125000.07001012500
06:08:1510125001012500101250010125000.38931012500
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:0010125301012530101253010125300.00501012530
06:10:15-
06:10:3010125001012500101250010125000.00501012500
06:10:45-
06:11:0010125001012500101250010125000.05561012500
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:3010112051012500101120010125006.47711011204
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:4510125001012500101250010125000.52711012500
06:17:00-
06:17:15-
06:17:30-
06:17:4510125001012500101250010125000.57601012500
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:4510124001012400101240010124002.00001012400
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:30-
06:24:4510111001011100101110010111000.55001011100
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:1510124951012500101249510125000.46951012499
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:4510125001012500101250010125000.03051012500
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:1510102651010265101026010102600.10111010260
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:0010105051010505101050010105001.07021010504
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:3010100501010050101005010100501.00001010050
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:1510090051009005100900010090000.02011009002
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:4510090001009000100900010090001.00001009000
06:39:0010090001009000100900010090000.07001009000
06:39:15-
06:39:30-
06:39:45-
06:40:0010090001009000100900010090000.00251009000
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:1510090001009000100900010090000.00401009000
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:3010090001009000100900010090000.01001009000
06:48:45-
06:49:00-
06:49:1510090001010005100900010100050.01001009060
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:1510090001009000100500010050053.07481006796
06:53:3010050051005005100500510050050.09991005005
06:53:4510050051005005100500510050050.02891005005
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:4510050251005025100502510050250.00101005025
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:1510100001010000101000010100000.08101010000
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:1510100051011635101000510116350.20001011558
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:30-
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:00-
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:1510110001011985101100010119850.34601011982
07:11:3010119851011985101198510119850.01271011985
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:0010100051010005101000510100050.00101010005
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:3010100051010005101000010100000.23181010001
07:20:4510100001010000101000010100000.07001010000
07:21:00-
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:0010088301008830100883010088300.10471008830
07:26:15-
07:26:30-
07:26:4510088751008875100887010088700.10471008870
07:27:00-
07:27:15-
07:27:30-
07:27:4510085001008500100800010080000.34501008029
07:28:0010099851009985100998510099850.00181009985
07:28:15-
07:28:30-
07:28:4510095001009500100950010095000.03301009500
07:29:00-
07:29:1510090001009000100900010090000.28001009000
07:29:3010090001009500100900010095000.07001009076
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:3010082051008205100820510082050.00101008205
07:34:4510095001009500100950010095000.00821009500
07:35:00-
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:0010095001009500100950010095000.00791009500
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:3010080101008010100800510080050.07001008005
07:44:4510080051008005100800010080050.21001008003
07:45:0010080051008005100800510080050.07001008005
07:45:1510080051008005100800510080050.07001008005
07:45:3010080051008005100800510080050.00771008005
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:1510099951009995100999510099950.00331009995
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:45-
07:50:00-
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:1510095001009500100950010095000.00361009500
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:4510080101008010100800010080000.39741008003
07:54:00-
07:54:15-
07:54:30-
07:54:4510080051008005100800510080050.03921008005
07:55:00-
07:55:1510080051008005100800510080050.03921008005
07:55:30-
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:0010080451008045100800010080002.46801008036
08:00:1510080001008000100800010080001.53201008000
08:00:30-
08:00:45-
08:01:0010080001008000100800010080001.08001008000
08:01:1510099601009960100996010099600.00331009960
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:4510080001008000100799510080000.66271008000
08:04:0010078001007800100700010070001.16781007090
08:04:15-
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:4510070051007005100700010070000.12621007001
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:1510079901008000100799010080004.00001007999
08:08:30-
08:08:4510057051005705100500010050001.60371005054
08:09:0010050051005005100500510050050.20371005005
08:09:15-
08:09:30-
08:09:4510060051006005100600510060050.10001006005
08:10:00-
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:0010060001006000100600010060000.00101006000
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:3010060001006000100600010060003.00001006000
08:14:45-
08:15:0010060001006000100460010046006.21821005018
08:15:1510050001005000100500010050002.00001005000
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:3010050001005000100500010050001.47001005000
08:17:45-
08:18:00-
08:18:15-
08:18:3010050551005055100500010050000.28381005048
08:18:4510050001006100100500010061000.29001005795
08:19:0010061001006100100610010061001.78351006100
08:19:1510061001006100100610010061000.06651006100
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:4510075651009910100756510099050.16951009523
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:1510062651006265100626510062650.00101006265
08:24:3010071051007105100710510071050.00101007105
08:24:4510080051008005100800510080050.00101008005
08:25:00-
08:25:1510080001008000100800010080000.07001008000
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:3010080001008000100800010080000.00141008000
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:0010090951009100100909510091000.09051009100
08:28:15-
08:28:3010082851008285100828510082850.00101008285
08:28:4510083101008310100800010080000.06431008188
08:29:00-
08:29:1510093951009400100939510094000.50001009400
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:3010090001009000100900010090000.00101009000
08:30:45-
08:31:0010093951009400100939510094000.30001009398
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:1510090001009000100900010090000.48451009000
08:32:30-
08:32:45-
08:33:0010094001009400100940010094000.07711009400
08:33:1510094001009400100940010094000.14701009400
08:33:3010094001009400100940010094000.11711009400
08:33:4510094001009400100940010094000.02921009400
08:34:00-
08:34:15-
08:34:3010093951009400100939510094000.58321009398
08:34:4510094001009400100940010094000.64171009400
08:35:00-
08:35:1510090001009000100900010090000.02021009000
08:35:30-
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:1510092951009295100920010092000.68891009266
08:39:3010092001009400100920010094002.21001009264
08:39:4510094001009400100940010094000.28001009400
08:40:0010090001009000100900010090000.07001009000
08:40:1510089951009000100899510090000.21001008998
08:40:3010090001009000100900010090000.07001009000
08:40:45-
08:41:0010093951009395100939510093952.00001009395
08:41:15-
08:41:3010093951009395100939510093950.07001009395
08:41:4510093951009395100939510093952.14001009395
08:42:0010093951009395100939510093950.07001009395
08:42:1510093951009395100939510093950.14001009395
08:42:3010093951009395100939510093951.42001009395
08:42:4510093951009395100939510093950.28001009395
08:43:00-
08:43:1510093951009395100939510093950.07001009395
08:43:30-
08:43:45-
08:44:00-
08:44:15-
08:44:30-
08:44:4510093951009395100939510093950.00151009395
08:45:00-
08:45:1510093951009395100939510093950.07001009395
08:45:3010093951009400100939510094000.42411009397
08:45:4510094001009400100940010094000.35001009400
08:46:0010094001009995100940010099950.00111009454
08:46:15-
08:46:30-
08:46:4510099951011000100999510110000.44001010971
08:47:0010089701008970100897010089700.07001008970
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:1510081101008110100811010081100.00011008110
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:4510105501010550101054510105500.14541010550
08:52:00-
08:52:1510080101008010100801010080100.00011008010
08:52:30-
08:52:45-
08:53:00-
08:53:1510104751010475101047510104750.00011010475
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:0010099951009995100999510099950.07001009995
08:59:1510099951009995100999510099950.42901009995
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:4510099901009990100999010099900.24951009990
09:03:00-
09:03:1510099901009995100500010099900.81521007830
09:03:3010099901009995100999010099950.57101009994
09:03:45-
09:04:00-
09:04:1510099951009995100999010099900.08161009990
09:04:30-
09:04:4510099901010000100999010100009.04741009995
09:05:00-
09:05:15-
09:05:3010100001010000101000010100002.55361010000
09:05:4510100001010000101000010100000.07001010000
09:06:0010100001010000101000010100000.35941010000
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:1510100001011000101000010110000.38701010956
09:07:3010110001011000101100010110000.18301011000
09:07:45-
09:08:0010113001011500101130010115000.33941011313
09:08:15-
09:08:30-
09:08:4510115001011500101150010115000.15031011500
09:09:00-
09:09:15-
09:09:30-
09:09:4510115001012000101150010120000.14511011569
09:10:00-
09:10:1510120001012000101200010120000.44011012000
09:10:3010120001012000101200010120000.07001012000
09:10:45-
09:11:00-
09:11:1510123501012350101235010123500.50001012350
09:11:3010119951012000101199510120000.58431011996
09:11:4510120001012000101200010120000.32001012000
09:12:0010120001012000101200010120000.35001012000
09:12:1510120001012000101200010120000.28001012000
09:12:3010120001012000101200010120000.21001012000
09:12:4510120001012000101200010120000.14001012000
09:13:0010120001012000101200010120001.42311012000
09:13:15-
09:13:30-
09:13:4510119751011975101197510119750.51911011975
09:14:0010110001011000101100010110000.42001011000
09:14:1510110001011000101100010110000.07001011000
09:14:3010110001011500101100010115000.35001011486
09:14:4510115001011500101150010115000.64991011500
09:15:00-
09:15:1510115051011505101150010115001.80061011503
09:15:3010115001011500101150010115000.07001011500
09:15:4510115001012000101150010120000.31001011791
09:16:00-
09:16:1510101001010100101010010101000.50001010100
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:0010110001011000101100010110000.14001011000
09:18:1510110001011000101100010110000.01001011000
09:18:3010101651010165101016510101650.33521010165
09:18:4510110001011000101100010110000.00011011000
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:0010120001012425101200010124250.07001012148
09:20:1510124251012425101242510124250.28001012425
09:20:3010124301013000101243010130000.26341012951
09:20:4510130001013000101300010130000.06811013000
09:21:0010129951013000101299510130000.87001013000
09:21:15-
09:21:30-
09:21:45-
09:22:0010130001013000101300010130000.07001013000
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:1510129951013300101299510133000.14001013158
09:23:3010133001013300101330010133000.28001013300
09:23:4510133001013300101330010133000.65611013300
09:24:00-
09:24:15-
09:24:30-
09:24:4510145451015000101454510150000.07001014906
09:25:00-
09:25:15-
09:25:30-
09:25:4510145451014995101454510149950.34771014943
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:4510140001014000101400010140000.01001014000
09:30:00-
09:30:15-
09:30:30-
09:30:4510145701014570101457010145700.04051014570
09:31:00-
09:31:1510131101013110101311010131100.20951013110
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:00-
09:33:1510130101013010101250510125050.07001012794
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:30-
09:34:45-
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:30-
09:39:45-
09:40:00-
09:40:15-
09:40:3010144951014965101449510149650.02001014707
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:1510126201012620101250010125000.14001012569
09:42:3010128001012800101250010125000.07001012599
09:42:4510126501012650101250010125000.07001012543
09:43:0010125001012500101250010125000.07001012500
09:43:1510125001012500101250010125000.21001012500
09:43:30-
09:43:4510125001012500101250010125000.07001012500
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:3010125001012500101010510101050.41071010706
09:45:45-
09:46:00-
09:46:1510120001012000101200010120000.01001012000
09:46:30-
09:46:45-
09:47:00-
09:47:1510120001012000101200010120000.21001012000
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:4510120001012000101200010120000.00081012000
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:0010125001012500101250010125000.00921012500
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:0010120051012005101200510120050.01001012005
09:52:1510120001012000101200010120000.22001012000
09:52:30-
09:52:45-
09:53:0010120001012000101200010120000.07701012000
09:53:15-
09:53:3010120001012000101200010120000.01401012000
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:4510128551015000101285510150001.36861014736
10:07:00-
10:07:1510148901014890101489010148900.00081014890
10:07:3010148901014890101489010148900.00081014890
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:1510115151011515101150010115000.59421011501
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:4510114001011400101140010114000.01001011400
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:3010110001011000101100010110000.21001011000
10:22:45-
10:23:00-
10:23:15-
10:23:30-
10:23:4510110001011000101100010110000.01131011000
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:30-
10:25:4510105051010505101050510105050.00501010505
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:30-
10:27:45-
10:28:00-
10:28:15-
10:28:30-
10:28:4510120001012000101200010120000.01001012000
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:4510105051010505101050010105000.31001010500
10:31:0010105001010500101050010105001.06001010500
10:31:1510105001010500101050010105000.12681010500
10:31:3010105001010500101050010105000.21001010500
10:31:4510105001010500101050010105000.28001010500
10:32:00-
10:32:15-
10:32:3010105001010500101000010100000.28001010062
10:32:4510100001010000101000010100000.21001010000
10:33:0010100001010000101000010100000.25051010000
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:4510090051009005100780510080000.21931008126
10:41:0010080001008000100800010080000.01001008000
10:41:15-
10:41:3010080001008005100800010080050.09101008004
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:0010078051007805100700010070000.07001007447
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:4510097851009795100978510097951.36541009795
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:4510070151007015100600010060000.82531006312
10:56:0010060001006000100600010060000.44021006000
10:56:1510060001006000100600010060001.24881006000
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:3010080001008000100800010080000.07001008000
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:00-
11:02:1510080001008000100800010080000.07001008000
11:02:3010080001008000100800010080000.08001008000
11:02:45-
11:03:0010079951007995100799510079950.51001007995
11:03:15-
11:03:3010080001008000100800010080000.21001008000
11:03:4510080001008000100800010080000.23001008000
11:04:00-
11:04:1510080001008000100800010080000.01501008000
11:04:30-
11:04:45-
11:05:00-
11:05:1510080001008000100800010080000.00461008000
11:05:30-
11:05:4510070001007000100700010070000.22001007000
11:06:00-
11:06:1510070001008000100700010080000.01001007420
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:4510080001008000100800010080000.01521008000
11:08:00-
11:08:1510080151008015100801510080150.01001008015
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:45-
11:16:0010086601009395100866010093950.35801009391
11:16:1510093951009395100939510093950.24201009395
11:16:30-
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:4510096951009695100969510096952.42001009695
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:4510097001009800100970010098000.58781009795
11:21:00-
11:21:1510098001010000100980010100000.55481009912
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:30-
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:4510100001010000101000010100000.01291010000
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:4510095001009500100950010095000.07001009500
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:3010095001009500100900010090000.03621009414
12:00:4510090001009000100900010090000.01001009000
12:01:0010090001009000100900010090000.42001009000
12:01:1510090001009000100900010090000.42001009000
12:01:3010090001009000100900010090000.42001009000
12:01:4510090001009000100900010090000.07001009000
12:02:00-
12:02:15-
12:02:30-
12:02:4510090001009000100900010090000.42001009000
12:03:0010090001009000100900010090000.35001009000
12:03:1510090001009000100900010090000.15001009000
12:03:30-
12:03:45-
12:04:0010090001009000100900010090000.01001009000
12:04:15-
12:04:30-
12:04:4510080001008000100740010074000.04381007588
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:15-
12:08:30-
12:08:4510074001007400100700010070001.31491007027
12:09:0010070001007000100700010070000.35001007000
12:09:1510070001007000100700010070000.15001007000
12:09:3010070001007000100700010070000.21001007000
12:09:4510070001007000100700010070000.22001007000
12:10:00-
12:10:1510061051006105100600010060000.17511006018
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:1510060101006010100600010060000.06351006002
12:18:30-
12:18:4510061051006105100610510061050.07001006105
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:30-
12:20:4510061051006105100610510061050.01061006105
12:21:00-
12:21:15-
12:21:30-
12:21:4510066101006610100661010066100.12131006610
12:22:00-
12:22:15-
12:22:30-
12:22:4510070101007010100701010070100.01001007010
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:0010090001009000100900010090000.03431009000
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:4510090001009000100900010090000.07001009000
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:4510076001007600100760010076000.07701007600
12:33:00-
12:33:15-
12:33:3010090001010000100900010100000.09331009515
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:4510089001008900100890010089000.07001008900
12:39:0010089001008900100890010089000.21001008900
12:39:15-
12:39:3010089001008900100890010089000.25401008900
12:39:4510089001008900100890010089000.21001008900
12:40:0010089001008900100890010089000.07001008900
12:40:1510089001008900100890010089000.21001008900
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:3010089001008900100890010089000.07001008900
12:41:4510089001008900100890010089000.07001008900
12:42:00-
12:42:15-
12:42:30-
12:42:45-
12:43:0010089001008900100890010089000.01001008900
12:43:15-
12:43:3010089001009990100890010099900.04351009322
12:43:45-
12:44:00-
12:44:1510099851009985100998510099850.06351009985
12:44:3010099901009990100999010099900.07901009990
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:4510099901009990100999010099900.01861009990
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:1510099001009900100990010099000.10021009900
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:1510099001009985100990010099850.14001009904
13:12:3010099851009995100998510099950.35001009991
13:12:4510099951009995100999010099950.21001009995
13:13:0010099901009995100999010099950.21001009992
13:13:1510099901009990100999010099900.21001009990
13:13:3010099901009995100999010099950.28001009993
13:13:4510099951010995100999510109950.23001010065
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:3010109951010995101099510109951.20001010995
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:0010109951010995101099510109950.46001010995
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:0010109951010995101099510109950.22401010995
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:4510099951009995100999510099950.22581009995
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:3010080051008005100800010080000.06651008001
13:43:4510063101006310100631010063100.09051006310
13:44:0010080001008000100800010080000.05091008000
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:1510080001008000100800010080000.07001008000
13:45:3010080001008000100800010080000.03721008000
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:4510080001008000100800010080000.04311008000
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:0010064751006475100645510064550.22001006456
13:49:15-
13:49:3010063701006370100636510063650.80031006368
13:49:45-
13:50:00-
13:50:15-
13:50:3010060101006010100600010060001.12551006008
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:4510061051006105100598010059800.45971006057
13:56:0010060001006000100600010060004.47151006000
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:3010057851006000100578510060001.46771005827
13:57:4510060051006005100600510060050.08931006005
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:15-
14:00:30-
14:00:4510057751005775100501010050100.25151005138
14:01:00-
14:01:1510050101005010100480010050000.70151004972
14:01:3010048001005000100420010050001.02001004683
14:01:4510050001005000100500010050000.14001005000
14:02:0010050001005000100500010050000.07001005000
14:02:15-
14:02:3010049901004990100499010049900.07001004990
14:02:4510050001005000100500010050000.28001005000
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:1510042001004200100420010042000.01491004200
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:4510050001005000100500010050000.01001005000
14:09:0010050001005500100500010055000.07001005163
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:3010055001006300100550010063000.14001006113
14:13:4510063001006300100630010063000.14001006300
14:14:00-
14:14:1510063001006305100630010063050.03531006300
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:3010063051006305100630010063000.07001006305
14:17:4510063001006300100630010063000.21001006300
14:18:0010063001006300100630010063000.07001006300
14:18:1510063251006325100632510063250.01001006325
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:4510063301006330100633010063300.01001006330
14:22:0010063001006300100630010063000.01551006300
14:22:15-
14:22:30-
14:22:4510060001006000100600010060000.01001006000
14:23:00-
14:23:15-
14:23:3010060001006000100600010060000.00311006000
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:3010070001007000100700010070000.21001007000
14:28:4510070001007000100700010070000.79001007000
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:1510055601005560100400510040050.37091004492
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:45-
14:37:0010045501004550100411010041100.75091004124
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:4510060451006045100604510060450.07001006045
14:39:0010060401006045100604010060450.07001006044
14:39:15-
14:39:3010062951006295100629510062950.07001006295
14:39:45-
14:40:0010062951006295100629510062950.14001006295
14:40:1510062951006295100629510062950.07001006295
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:3010051001005100100510010051000.17001005100
14:42:45-
14:43:00-
14:43:1510051001005100100510010051000.07001005100
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:0010051001005100100500010050000.22941005024
14:45:1510041051004105100410510041050.14001004105
14:45:30-
14:45:45-
14:46:0010041101004110100411010041100.07001004110
14:46:15-
14:46:3010041101004110100410510041050.21001004109
14:46:4510041051004105100410510041050.08161004105
14:47:0010041051004105100400010040000.03521004058
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:4510060001006295100600010062950.14001006089
14:50:00-
14:50:15-
14:50:3010062951006295100629510062950.07001006295
14:50:4510063001007000100630010070000.21001006877
14:51:00-
14:51:15-
14:51:30-
14:51:4510070001007000100700010070000.01001007000
14:52:0010070001010000100700010100001.18171009283
14:52:15-
14:52:30-
14:52:45-
14:53:0010099951009995100999510099950.33021009995
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:3010099951010000100999510100001.09461010000
14:54:4510100051010005100798010079800.14941009054
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:0010100001010000101000010100000.10001010000
15:04:1510100001010000101000010100000.07001010000
15:04:3010100001010000101000010100000.21001010000
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:3010100001010000101000010100000.02281010000
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:0010100001010000101000010100000.16011010000
15:10:15-
15:10:3010100001010000101000010100000.00101010000
15:10:45-
15:11:0010100001010000101000010100000.06351010000
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:0010099951009995100999510099950.04161009995
15:18:1510099951009995100999510099950.20001009995
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:1510090051009005100900010090000.07001009001
15:20:30-
15:20:45-
15:21:0010099951010000100999510100000.01291009996
15:21:15-
15:21:30-
15:21:4510099951009995100999510099950.05001009995
15:22:00-
15:22:15-
15:22:3010097951009795100979510097950.01041009795
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:1510080051008005100607010060700.04001007036
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:1510065051006505100650010065000.07001006501
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:4510065001006500100550010055000.30371005758
15:29:00-
15:29:1510055001005500100550010055000.00711005500
15:29:3010055001005500100550010055000.01001005500
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:45-
15:31:0010055001005500100550010055000.01201005500
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:4510079901007990100799010079900.01001007990
15:34:0010079901008000100799010080000.31721007993
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:0010055051005505100550010055000.07001005501
15:41:1510055001005500100520010052000.04041005497
15:41:3010050051005005100500510050050.27271005005
15:41:4510050051005005100401010040151.24691004759
15:42:00-
15:42:1510060001006000100599510059950.28001005996
15:42:3010041001004100100258010025851.46151003309
15:42:4510027001002700100270010027000.32721002700
15:43:0010030051005000100300010050001.28091003112
15:43:1510050001005500100500010055000.14001005233
15:43:3010055001005500100550010055000.21001005500
15:43:4510055001005500100550010055000.01001005500
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:4510058951005895100589510058950.07001005895
15:49:00-
15:49:15-
15:49:3010063501006350100635010063500.14001006350
15:49:45-
15:50:00-
15:50:1510062601006260100625010062500.14001006255
15:50:3010062451006255100624510062550.14001006246
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:1510068201006995100682010069950.12001006894
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:1510069951006995100699510069950.27001006995
15:54:3010069951007000100699510070000.17491006997
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:4510070001007000100700010070000.00101007000
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:0010070001007000100700010070000.14421007000
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:4510056001005600100500510050050.32931005200
16:04:00-
16:04:1510077201007720100772010077200.01001007720
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:1510065001006500100650010065000.07001006500
16:09:30-
16:09:45-
16:10:0010065001006500100650010065000.08001006500
16:10:1510065001006500100650010065000.21001006500
16:10:30-
16:10:4510065001006500100650010065000.01001006500
16:11:00-
16:11:15-
16:11:3010065001006500100650010065000.01001006500
16:11:45-
16:12:0010055051005505100550510055050.04851005505
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:0010056001005600100560010056000.00851005600
16:16:1510078601007860100560010056000.04801007813
16:16:30-
16:16:45-
16:17:00-
16:17:1510056001005600100550010055000.04701005501
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:4510055001005500100500010050000.29351005091
16:22:00-
16:22:1510050001005000100500010050000.01001005000
16:22:3010050001007795100500010077950.08501007249
16:22:4510077951007800100725010078000.78001007786
16:23:0010078001008000100780010080000.14001007845
16:23:15-
16:23:30-
16:23:4510080001009000100800010090001.37001008934
16:24:0010090001009000100900010090000.31681009000
16:24:1510090051010000100900510100000.14001009927
16:24:30-
16:24:4510100001010000101000010100000.06871010000
16:25:00-
16:25:1510100001010000101000010100000.07001010000
16:25:3010100001010000101000010100000.21001010000
16:25:45-
16:26:00-
16:26:1510100001011995101000010119250.47011011249
16:26:3010119251011925101192510119250.05681011925
16:26:4510118751011875101187510118750.32091011875
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:4510120001012000101200010120000.02251012000
16:29:0010120001012000101200010120000.14001012000
16:29:1510120001012000101200010120000.05021012000
16:29:30-
16:29:45-
16:30:0010119951012000101199510120000.07221012000
16:30:15-
16:30:30-
16:30:4510110151011015101101010110100.07001011011
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:0010100051010005101000510100050.00101010005
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:15-
16:35:3010110001011000101100010110000.11451011000
16:35:4510105051010505101050510105050.00101010505
16:36:00-
16:36:1510105051010505101050010105000.07001010501
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:4510105001010500101050010105000.01161010500
16:39:00-
16:39:15-
16:39:30-
16:39:4510100001010000101000010100000.07001010000
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:1510100001010000101000010100000.14001010000
16:41:3010110001011000101100010110000.07001011000
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:4510100001010000101000010100000.21001010000
16:44:00-
16:44:1510100001010000101000010100000.21001010000
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:4510100001010000101000010100000.14001010000
16:55:0010081151008115100811510081150.00101008115
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:30-
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:4510090001009000100900010090000.01001009000
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:1510090001009000100900010090000.15001009000
17:05:3010090001009000100900010090000.14001009000
17:05:45-
17:06:00-
17:06:15-
17:06:3010090001009000100900010090000.03391009000
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:45-
17:10:00-
17:10:15-
17:10:3010099951010000100999510100000.07001010000
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:45-
17:14:00-
17:14:1510081001008100100810010081000.00101008100
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:45-
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:3010081301008330100813010083300.00671008160
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:30-
17:24:45-
17:25:00-
17:25:15-
17:25:30-
17:25:45-
17:26:0010080051008005100800010080000.02001008003
17:26:15-
17:26:30-
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:45-
17:29:00-
17:29:15-
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:4510065501006550100655010065500.00101006550
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:00-
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:0010089951009000100899510090000.04711009000
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:15-
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:3010089951009000100899510090001.06541009000
17:45:45-
17:46:00-
17:46:15-
17:46:3010090001009000100900010090000.07001009000
17:46:4510090001009000100900010090000.14001009000
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:0010090651009100100906510091001.08001009100
17:49:1510091051009105100910010091000.28001009100
17:49:3010091001009100100900010090001.21001009006
17:49:4510090001009000100900010090000.85001009000
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:3010090001009000100900010090000.01931009000
17:51:4510090001009000100700010070000.14531007073
17:52:0010070001007000100700010070000.16931007000
17:52:15-
17:52:30-
17:52:45-
17:53:0010070001007000100700010070000.00091007000
17:53:1510070051007005100700510070050.07001007005
17:53:3010070001007000100700010070000.07001007000
17:53:4510070001007000100700010070000.11711007000
17:54:0010070001007000100700010070000.01201007000
17:54:15-
17:54:30-
17:54:45-
17:55:0010070001007000100700010070000.01001007000
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:1510070001007000100700010070000.01001007000
17:57:30-
17:57:45-
17:58:0010070001007000100700010070000.01001007000
17:58:15-
17:58:30-
17:58:4510063001006300100630010063000.00501006300
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:00-
18:00:1510063001006300100500510050050.15951005960
18:00:30-
18:00:45-
18:01:00-
18:01:15-
18:01:3010050101005010100500510050050.32911005005
18:01:45-
18:02:00-
18:02:15-
18:02:3010069951007000100699510070000.07001006999
18:02:4510070001007000100700010070000.21001007000
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:0010065001006500100650010065000.28001006500
18:04:15-
18:04:3010065001007000100650010070000.01001006545
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:15-
18:07:30-
18:07:4510060101006010100550510055050.07001005577
18:08:0010055051005505100550010055000.07001005504
18:08:15-
18:08:30-
18:08:45-
18:09:0010050001005000100500010050000.02051005000
18:09:1510050001005000100500010050000.14001005000
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:3010050001005000100500010050000.07001005000
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:1510060001006000100600010060000.07001006000
18:12:3010060001006000100600010060000.07001006000
18:12:4510055001005500100550010055000.07001005500
18:13:0010055001005500100550010055000.14001005500
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:3010050001005000100500010050000.14001005000
18:15:45-
18:16:00-
18:16:1510050001005000100400010040000.07001004056
18:16:30-
18:16:4510040001004000100400010040000.07001004000
18:17:0010036001003600100350010035000.44001003562
18:17:1510035001003500100258010030000.92471003212
18:17:3010030001003055100300010030550.10371003011
18:17:45-
18:18:00-
18:18:1510050001005000100500010050000.07001005000
18:18:3010050001005000100500010050000.21231005000
18:18:4510050051005005100500510050050.50001005005
18:19:0010050001005000100500010050000.14001005000
18:19:1510050001005000100500010050000.07001005000
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:3010074001007400100740010074000.00451007400
18:20:45-
18:21:00-
18:21:15-
18:21:3010031001003100100310010031000.07001003100
18:21:4510031001003100100310010031000.14001003100
18:22:0010031001003100100305010030500.99431003090
18:22:1510030501003055100305010030500.14001003052
18:22:3010030501003050100258010025800.72231003042
18:22:45-
18:23:00-
18:23:15-
18:23:3010025901002600100259010026000.14001002595
18:23:4510026001002605100260010026050.17811002602
18:24:0010026051002620100260510026200.21001002615
18:24:15-
18:24:3010029051002905100258010025800.55131002715
18:24:4510025801002585100258010025850.46981002583
18:25:00-
18:25:1510025801002580100234510023450.21001002445
18:25:3010023451002350100234510023500.14001002348
18:25:4510023501002350100234510023450.21001002347
18:26:0010023451002345100200010020000.14001002292
18:26:15-
18:26:3010020001002000100200010020000.07001002000
18:26:4510020001002000100200010020000.42661002000
18:27:0010020001002000100200010020000.14001002000
18:27:1510020001002000100150010015001.02701001972
18:27:3010020001002000100200010020000.30001002000
18:27:45-
18:28:00-
18:28:1510047951004795100401010040100.17001004472
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:1510025301002530100200010020000.07001002445
18:30:30-
18:30:45-
18:31:0010025001002500100200010020000.02141002201
18:31:15-
18:31:30-
18:31:4510015251001525100152510015250.00101001525
18:32:0010020001002005100200010020050.02961002000
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:1510026001004640100260010046350.10731003657
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:3010026051002605100260510026050.00961002605
18:35:45-
18:36:00-
18:36:1510030051003005100300510030050.00101003005
18:36:3010048101004930100481010049300.01101004821
18:36:45-
18:37:00-
18:37:15-
18:37:30-
18:37:4510030101003010100300010030000.14001003001
18:38:0010030001003000100300010030000.01661003000
18:38:15-
18:38:3010030001003000100270010027000.50001002726
18:38:45-
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:3010047301004730100473010047300.06431004730
18:40:4510049301004930100493010049300.07141004930
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:0010048951004900100310010031000.48981004640
18:44:1510031001003100100310010031000.21001003100
18:44:3010031001003100100310010031000.21861003100
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:4510031001003100100310010031000.14001003100
18:46:0010031001003100100310010031000.21001003100
18:46:1510031001003100100203010020300.36421002958
18:46:3010020301002030100203010020300.07001002030
18:46:45-
18:47:00-
18:47:1510020301002030100203010020300.32521002030
18:47:3010020301002030100202010020200.14001002025
18:47:4510020201002020100150010015000.34001001755
18:48:0010015001001500100150010015000.11091001500
18:48:15-
18:48:30-
18:48:4510015051001505100000510000051.74511000162
18:49:0010000501000050100000010000001.11341000024
18:49:1510000001000000100000010000000.12001000000
18:49:3010000001000000100000010000000.50001000000
18:49:4510000001000000100000010000000.00021000000
18:50:00-
18:50:15100000010000009995009995000.2305999736
18:50:30-
18:50:45-
18:51:00-
18:51:151000000100000099950010000000.1410999996
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:3010000001000005100000010000050.01771000000
18:52:45-
18:53:0010020001002000100200010020000.00101002000
18:53:15-
18:53:30-
18:53:45-
18:54:00-
18:54:15-
18:54:3010010051002000100100510020000.07861001891
18:54:4510020001002000100200010020000.07001002000
18:55:00-
18:55:15-
18:55:3010020501002050100205010020500.01671002050
18:55:4510010051001005100000510000050.87001000017
18:56:00100000510000059999959999950.35141000000
18:56:159999959999959999959999950.0800999995
18:56:30-
18:56:459999959999959999959999950.0473999995
18:57:009999959999959995009995000.0342999542
18:57:159994209994209989959989950.0920999002
18:57:309989109989959961009970051.5421996852
18:57:459961109961109961059961050.1354996105
18:58:009970009973009962009973000.5999997130
18:58:159973009973009962159962150.2300996466
18:58:309962009962009951659954951.4365995731
18:58:459952009952009952009952000.0313995200
18:59:009952009954909930009954903.9270994247
18:59:159960009972509941009972500.2455996230
18:59:309972509985009972509985000.3500998014
18:59:459980009980009980009980000.0786998000
19:00:009980009980009980009980000.0700998000
19:00:159980009980009980009980000.1700998000
19:00:30-
19:00:459979809979809979759979750.0750997980
19:01:009979759979959979759979950.1500997986
19:01:159980009989559980009989550.2100998753
19:01:309989559990009989559990000.3500998971
19:01:459990009999859990009999250.4227999415
19:02:009997709997709997659997650.1857999768
19:02:15999765100000099966510000002.3865999814
19:02:3010000051001900100000510019000.21681001026
19:02:4510010001001000100100010010000.14001001000
19:03:0010010001001000100100010010000.14501001000
19:03:15-
19:03:30-
19:03:45-
19:04:0010017951001795100100010010000.37601001647
19:04:1510010001001000100100010010000.07421001000
19:04:3010001101000110100000010000000.50001000044
19:04:4510000001000000100000010000000.07011000000
19:05:0010000001000000100000010000000.10001000000
19:05:1510000001000000100000010000000.56971000000
19:05:3010000001000000100000010000000.14951000000
19:05:45-
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:309999859999859999859999850.1495999985
19:07:45-
19:08:00-
19:08:15999980100000099998010000000.6986999990
19:08:30-
19:08:45-
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:0010000051001795100000510017950.29001001176
19:10:15-
19:10:3010000101000010100000510000050.07001000006
19:10:4510000051000005100000510000050.07001000005
19:11:0010000051000005100000510000050.04021000005
19:11:15-
19:11:3010000051000005100000510000050.03921000005
19:11:45-
19:12:0010010051002000100100510020000.09101001968
19:12:1510020051002005100200010020000.25021002003
19:12:3010020001002000100200010020000.58901002000
19:12:4510020001002000100200010020000.50371002000
19:13:00-
19:13:1510008051000805100080510008050.03921000805
19:13:3010008101000810100081010008100.03921000810
19:13:4510020001002005100200010020051.22971002004
19:14:0010020051002500100200510025000.28001002253
19:14:1510028151003000100250010030001.22131002814
19:14:3010025001002500100250010025000.06901002500
19:14:45-
19:15:0010010201001020100100510010050.07001001020
19:15:1510020001002000100150010015000.38001001908
19:15:3010015001001500100150010015000.28001001500
19:15:4510015001001500100150010015000.14001001500
19:16:0010015001001500100150010015000.21001001500
19:16:1510015001001500100150010015000.28001001500
19:16:3010015001001500100100510010051.92871001279
19:16:4510010051001005100080010008000.22001000929
19:17:0010008001000800100080010008000.21001000800
19:17:1510008001000800100080010008000.07001000800
19:17:30-
19:17:45-
19:18:0010008051000805100080510008050.03961000805
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:3010020001002000100200010020000.07001002000
19:21:4510020001002000100200010020000.01001002000
19:22:00-
19:22:15-
19:22:30-
19:22:4510020001002000100200010020000.02001002000
19:23:0010008001000800100080010008000.21001000800
19:23:1510008001000800100080010008000.28001000800
19:23:3010008001000800100080010008000.34001000800
19:23:4510008001000800100001010000100.07001000241
19:24:00-
19:24:15-
19:24:3010008051000805100000010000000.60001000044
19:24:45-
19:25:00-
19:25:1510000001000000100000010000000.57001000000
19:25:30-
19:25:4510018001001800100180010018000.00811001800
19:26:00-
19:26:1510017801001780100178010017800.00881001780
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:151000000100000099999510000000.2100999999
19:28:3010000001000000100000010000000.17001000000
19:28:4510000001000000100000010000000.01001000000
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:0010000001000000100000010000000.01001000000
19:30:159999809999809999809999800.0010999980
19:30:30-
19:30:45-
19:31:00-
19:31:15-
19:31:309999809999809950009950201.4398996709
19:31:459950259964409925759964403.5209994358
19:32:009964409982759964409980200.3800997757
19:32:159980209980309980209980300.4600998023
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:309980059980059979659980000.3071997996
19:33:459980009980009980009980000.7098998000
19:34:009970059970059970009970001.6741997003
19:34:159969959970009969959970000.4300997000
19:34:309970009970009970009970000.4200997000
19:34:459970009970009970009970000.2900997000
19:35:009970009970009970009970000.0700997000
19:35:159970009970009970009970000.5195997000
19:35:30-
19:35:45-
19:36:00-
19:36:159980009980009950009950001.1290995397
19:36:309950009980009937309980001.8798994702
19:36:459975009975009974959974950.2100997498
19:37:009974959974959974859974850.4200997487
19:37:15-
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:459969959970009953109953100.5300995533
19:39:009969959970009954009970001.2638996367
19:39:159975009979009975009979000.3500997739
19:39:309979009979009979009979000.2580997900
19:39:45-
19:40:009979009980009979009979050.4826997953
19:40:159980059987959970059987900.5673997602
19:40:309987509989959987509989950.7262998971
19:40:459989959989959989959989950.1400998995
19:41:009989959989959989959989950.0087998995
19:41:15-
19:41:30-
19:41:45-
19:42:009980059980059980059980050.0904998005
19:42:15-
19:42:30-
19:42:45-
19:43:009980009988009980009988000.2978998793
19:43:159988009988009988009988000.1022998800
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:009987909987909987909987900.0010998790
19:45:15-
19:45:30-
19:45:45-
19:46:00-
19:46:159979909980009979909980000.5000997997
19:46:30-
19:46:459980009980009980009980000.1400998000
19:47:009980009980009980009980000.2100998000
19:47:159980009990059980009990051.6043998894
19:47:30-
19:47:459999959999959999959999950.0700999995
19:48:00999995100000099999510000000.0706999998
19:48:1510009001001785100090010017850.26941001423
19:48:30-
19:48:45-
19:49:00-
19:49:15-
19:49:30-
19:49:459991959991959991959991950.0010999195
19:50:0010006301000650100063010006500.77771000650
19:50:15-
19:50:30-
19:50:45-
19:51:0010006501000650100065010006500.18001000650
19:51:1510006501000650100065010006500.01001000650
19:51:30-
19:51:4510006501001000100065010010000.70581000983
19:52:00-
19:52:15-
19:52:3010010001001000100000010000000.03991000128
19:52:4510000051000005100000010000000.03981000001
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:0010000001000000100000010000000.23441000000
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:309991859991859990009990001.0756999014
19:56:459990009990009990009990000.1000999000
19:57:00-
19:57:15-
19:57:309990009990009990009990000.1100999000
19:57:45-
19:58:009990009999809990009999800.0895999206
19:58:15-
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:309990009990009990009990000.0090999000
19:59:45-
20:00:00-
20:00:15-
20:00:309970109970109961059961050.7549996441
20:00:45-
20:01:00-
20:01:15-
20:01:309970009970009970009970000.0736997000
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:15-
20:06:309994709994759994709994750.2970999470
20:06:459999809999809999809999800.0030999980
20:07:009990009990009988059988050.0940998830
20:07:15-
20:07:309999809999809999809999800.0192999980
20:07:45-
20:08:00-
20:08:1510000001000000100000010000000.05001000000
20:08:30-
20:08:45-
20:09:00-
20:09:1510000001000000100000010000000.00101000000
20:09:30-
20:09:4510000001000000100000010000000.05651000000
20:10:00-
20:10:15-
20:10:30-
20:10:459990109990109990009990000.3000999000
20:11:00-
20:11:15-
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:30-
20:20:459990009990009990009990000.0700999000
20:21:009990009990009988009988000.3195998974
20:21:159988009988009980009980000.3100998153
20:21:309980009980009980009980000.0700998000
20:21:459980009980009970009970000.2110997683
20:22:009970009970009960559960550.0700996993
20:22:159960559960559959959959950.3477996000
20:22:309959959960009959959960001.4485996000
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:459960359960359959009959000.2880995988
20:24:009959009959009959009959000.0214995900
20:24:15-
20:24:30-
20:24:459959009959009926009950001.5581993712
20:25:009950009950009926009926200.1648992897
20:25:159926259950009926259950000.5251994931
20:25:30-
20:25:459948159948159944959944950.3608994753
20:26:009944959944959931409931400.2400993642
20:26:159944809944909927009944850.3177993162
20:26:309927009930009920009920000.5403992422
20:26:459919809919809910509910500.0083991442
20:27:009920009920009910559920000.6873991869
20:27:159944809950009944809950001.7700994817
20:27:309970309970309970309970300.0700997030
20:27:459950059969009950059969000.1460996822
20:28:009969009969009969009969000.3500996900
20:28:159969009970009969009970000.0394996925
20:28:3099703510013059970359998001.0200999772
20:28:459989809998009989809998000.0208999524
20:29:009998009998009998009998000.2453999800
20:29:15999800100170099980010017000.55291001489
20:29:3010017001003930100170010039300.85361002422
20:29:4510027001004305100270010043050.59001003319
20:30:0010043051006500100430510064952.60491005441
20:30:15-
20:30:30-
20:30:4510050001005000100301510030150.76361003131
20:31:00-
20:31:1510020101002010100200510020050.10011002007
20:31:30-
20:31:4510039951005005100399510050051.32031004959
20:32:0010050051005005100500010050000.21501005004
20:32:1510050001005000100500010050000.14001005000
20:32:3010050001005000100500010050000.48561005000
20:32:4510050001005000100500010050000.12081005000
20:33:0010050001008900100500010089002.37921007892
20:33:1510050251005025100502510050250.07001005025
20:33:3010051351005135100513510051350.07001005135
20:33:4510060001006000100513510051700.22001005187
20:34:0010051701005170100500010050000.37781005040
20:34:1510050001005000100500010050000.21001005000
20:34:3010050001005000100500010050000.21001005000
20:34:4510050001005955100500010050000.24001005398
20:35:0010050001005000100500010050000.07001005000
20:35:1510050051005005100500010050000.21001005002
20:35:3010050001005000100500010050000.43001005000
20:35:4510050001005005100500010050050.21001005002
20:36:0010060001006005100600010060050.38421006000
20:36:1510060051006005100600510060050.07101006005
20:36:3010079801007980100798010079800.17001007980
20:36:45-
20:37:00-
20:37:1510070001009000100700010080051.29131008741
20:37:3010080151009000100800510089000.44001008662
20:37:4510089001008900100802010089000.50821008782
20:38:0010080201008900100800010089002.82021008633
20:38:1510080001008000100100010010002.18121005561
20:38:3010018451008000100184510080000.32821006948
20:38:45-
20:39:00-
20:39:1510080001008895100684510068450.17001007793
20:39:3010068401006840100684010068400.14001006840
20:39:4510068401006840100684010068400.14001006840
20:40:00-
20:40:15-
20:40:3010070001007000100700010070000.07001007000
20:40:4510070001007000100700010070000.21001007000
20:41:0010070001007990100700010079900.51611007146
20:41:1510068401007995100600010079950.37001007545
20:41:30-
20:41:45-
20:42:0010056151005615100561510056150.50001005615
20:42:15-
20:42:30-
20:42:4510061151006115100611510061150.07001006115
20:43:0010061151006115100611510061150.07001006115
20:43:1510061151006115100611510061150.09791006115
20:43:3010065001006500100650010065000.21001006500
20:43:4510065001006500100650010065000.21001006500
20:44:0010065001006500100650010065000.08001006500
20:44:1510061151006115100562010056200.07001006059
20:44:3010039501003950100390510039050.07001003906
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:45-
20:47:0010060001006500100600010064000.19091006352
20:47:1510064001006400100550010055000.19861005817
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:3010050001005000100500010050000.00201005000
20:48:4510050001005000100400510040050.01101004910
20:49:00-
20:49:15-
20:49:30-
20:49:4510050001006500100500010050050.24141005249
20:50:00-
20:50:1510050051005005100500010050000.10961005000
20:50:3010050001005000100500010050000.02001005000
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:1510050001005000100500010050000.14001005000
20:52:30-
20:52:45-
20:53:0010050001005000100500010050000.06541005000
20:53:15-
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:0010048001004800100480010048000.33131004800
20:55:1510048001004800100480010048000.16871004800
20:55:30-
20:55:4510040501004050100400010040000.07001004007
20:56:0010040001004000100360010036000.57001003652
20:56:15-
20:56:3010036051003605100360510036050.14001003605
20:56:4510036001003600100310010031001.31001003203
20:57:0010031051003105100310010031001.27181003100
20:57:15-
20:57:3010030001003000100300010030000.01001003000
20:57:45-
20:58:0010020051002005100200010020000.07001002001
20:58:15100200010020009970009970000.67701000996
20:58:30-
20:58:45-
20:59:00-
20:59:151000000100000099999510000000.21001000000
20:59:301000000100000099850010000000.7200998968
20:59:4510000001000000100000010000000.07001000000
21:00:009999859999859999859999850.1400999985
21:00:159999909999909989609989700.4864999764
21:00:3099998510000009990009990000.5430999635
21:00:459990009990009990009990000.1454999000
21:01:0010010051001005100100010010000.15001001000
21:01:1510010001001005100100010010050.07001001000
21:01:3010000051000005100000010000000.07461000001
21:01:45-
21:02:00-
21:02:1510000051000005100000510000050.08001000005
21:02:30-
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:45-
21:04:00-
21:04:15-
21:04:30-
21:04:45-
21:05:0010010001001000100100010010000.10001001000
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:15-
21:06:3010010001001000100000010000001.00001000046
21:06:45-
21:07:00-
21:07:15-
21:07:3010000001000000100000010000000.07001000000
21:07:4510000001000000100000010000000.05261000000
21:08:00-
21:08:159990009990009990009990000.0010999000
21:08:309990009990009990009990001.3090999000
21:08:45-
21:09:009990009990009981359981350.8010998362
21:09:159990009990009990009990000.5500999000
21:09:30-
21:09:45-
21:10:009999959999959999959999950.5000999995
21:10:15-
21:10:30-
21:10:45-
21:11:009985059985059980009980000.2201998075
21:11:159975309975309973509973550.6000997373
21:11:309980009980009973609973600.4400997468
21:11:459974009974009974009974000.0800997400
21:12:009973909973909973859973850.3000997388
21:12:15-
21:12:309974109974109974109974100.0099997410
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:459980059980059980009980000.0499998001
21:15:009976759976759976509976500.5800997656
21:15:15-
21:15:309976509976509976509976500.0700997650
21:15:459974109974109974109974100.1400997410
21:16:009976509976509976509976500.2800997650
21:16:159976509976509976509976500.0100997650
21:16:30-
21:16:459976509976509974109974100.0601997450
21:17:009974109974109974109974100.0500997410
21:17:159974109974109974109974100.0500997410
21:17:30-
21:17:45-
21:18:00-
21:18:159974109974109970009970000.0500997263
21:18:30-
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:30-
21:20:459990009990009990009990000.0700999000
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:459989959995009989959995000.6501999384
21:24:00-
21:24:159990059990059990009990000.0700999002
21:24:309990009990009990009990000.2800999000
21:24:45-
21:25:009990009990009990009990000.0200999000
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:15-
21:27:309990009990009990009990000.0200999000
21:27:459990009990009990009990000.0010999000
21:28:009990009990009960059960050.1075996908
21:28:15-
21:28:30-
21:28:45-
21:29:00-
21:29:159960059960059960009960000.1072996000
21:29:30-
21:29:45-
21:30:009960059960059960059960050.5000996005
21:30:159960009960009960009960001.0000996000
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:309970009970009960009960000.9040996318
21:31:459960009960009960009960000.0700996000
21:32:009959409959409955109955100.5000995511
21:32:15-
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:459960009960009960009960000.1400996000
21:34:009960009960009960009960000.0600996000
21:34:15-
21:34:30-
21:34:45-
21:35:009969959969959969959969950.1778996995
21:35:15-
21:35:309952609952609952559952550.0700995256
21:35:459952559952559952559952550.2100995255
21:36:009952559952559935059935051.0511994724
21:36:15-
21:36:309935209935209935009935000.1384993510
21:36:45-
21:37:009935009935009935009935000.1035993500
21:37:159935109935109935109935100.1285993510
21:37:309949959950009949959950000.0700994999
21:37:45-
21:38:00-
21:38:159950009950009950009950000.1000995000
21:38:30-
21:38:459945009950009945009950000.0800994563
21:39:00-
21:39:159945009945009945009945000.3600994500
21:39:309950009950009945009945000.2400994710
21:39:459945009945009945009945000.0700994500
21:40:00-
21:40:15-
21:40:30-
21:40:45-
21:41:00-
21:41:159945009945009930009930000.1300993527
21:41:309930109930109922209922200.7000992389
21:41:459929959930009929959930000.5040993000
21:42:00-
21:42:15-
21:42:309940009940109940009940100.6100994000
21:42:459940109940109940009940000.2930994001
21:43:009949959950009949959950000.2700994999
21:43:159950009990009950009990000.8566998443
21:43:30-
21:43:45-
21:44:009960109960109960009960000.2462996002
21:44:15-
21:44:309955009955009950209950200.2100995340
21:44:459950209950209950209950200.0700995020
21:45:009950209950209950009950000.0700995012
21:45:159950009950009940009940000.1736994568
21:45:30-
21:45:459940009940009940009940000.1464994000
21:46:00-
21:46:159950059950059950059950050.1800995005
21:46:30-
21:46:45-
21:47:009950009950009950009950000.0010995000
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:309950109950109950109950100.0700995010
21:48:459950109950109950109950100.2164995010
21:49:009950109950109950009950000.8413995007
21:49:159950009950009950009950000.0700995000
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:309969009969009969009969000.5000996900
21:50:459968709968859968709968850.5000996872
21:51:00-
21:51:159969959979509969959979500.7574997591
21:51:309950109950109950059950050.0129995009
21:51:459955009955009955009955000.0010995500
21:52:009955009955009950009950000.2100995093
21:52:159950009950009950009950000.1400995000
21:52:309950009950009950009950000.1799995000
21:52:459950009950009950009950000.1000995000
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:309950009950009950009950000.2100995000
21:54:459950009950009950009950000.2221995000
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:00-
21:56:159950009950009950009950000.5343995000
21:56:30-
21:56:45-
21:57:009950009950009950009950000.2628995000
21:57:159940009940009922559922550.4302992469
21:57:30-
21:57:459959909959959959909959950.1343995992
21:58:00-
21:58:15-
21:58:30-
21:58:45-
21:59:00-
21:59:15-
21:59:309940009940009940009940000.0800994000
21:59:459950009958909950009958900.5000995516
22:00:00-
22:00:15-
22:00:309970009974559970009974550.0800997411
22:00:45-
22:01:00-
22:01:159965009965009965009965000.0088996500
22:01:30-
22:01:45-
22:02:00-
22:02:15-
22:02:309959009959009959009959000.0100995900
22:02:45-
22:03:00-
22:03:159950159950159950159950150.0199995015
22:03:30-
22:03:45-
22:04:00-
22:04:159959009965009959009965000.5000996427
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:45-
22:06:00-
22:06:15-
22:06:309956009972959956009972950.0030996730
22:06:45-
22:07:00-
22:07:15-
22:07:309960059960059960059960050.0010996005
22:07:45-
22:08:00-
22:08:15-
22:08:309973859973859973859973850.0279997385
22:08:45-
22:09:00-
22:09:15-
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:309956009956009950109950100.3602995140
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:15-
22:14:30-
22:14:459950109950109950009950000.0767995009
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:15-
22:17:30-
22:17:459931659931659930559930550.3550993062
22:18:009930609930609930559930550.3212993056
22:18:159930559930559930009930000.1695993014
22:18:309930009930009930009930000.6400993000
22:18:459930009930009930009930000.9143993000
22:19:00-
22:19:15-
22:19:309930009959759930009959750.0428993952
22:19:459959709959709959709959700.1716995970
22:20:00-
22:20:15-
22:20:30-
22:20:459930009930009923009923001.4169992374
22:21:00-
22:21:15-
22:21:30-
22:21:459925009925009920009920001.9250992035
22:22:009920009925009920009925001.4700992024
22:22:159925009925009920009920000.9000992002
22:22:30-
22:22:45-
22:23:00-
22:23:159925009925009925009925000.0070992500
22:23:309920009920009920009920000.5986992000
22:23:459920009920009920009920000.2300992000
22:24:009920009920009920009920000.1714992000
22:24:159925009956759925009956750.0600993400
22:24:30-
22:24:45-
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:009956809956809930059930050.0110995437
22:26:15-
22:26:30-
22:26:459930059970009930059970000.1875995334
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:009950009950009950009950000.0010995000
22:28:159950009950009950009950000.3500995000
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:309940009940009940009940000.0014994000
22:29:45-
22:30:00-
22:30:159940009940009940009940000.2176994000
22:30:30-
22:30:45-
22:31:009940009969959940009969950.0600995419
22:31:159940059940059930159930151.0993993127
22:31:309960009960009960009960000.0010996000
22:31:459960009970009960009970000.4656996981
22:32:009970009970009970009970000.2110997000
22:32:159970009970009970009970000.7772997000
22:32:309970009970009952009952000.7400996837
22:32:45-
22:33:00-
22:33:15-
22:33:30-
22:33:459970909974659970909974650.3000997447
22:34:009974659974659974659974650.0084997465
22:34:15-
22:34:30-
22:34:459974659974659965009965000.0700996936
22:35:009965059965059965009965000.0700996501
22:35:159974409977009965009965001.5479997437
22:35:309965009965009965009965000.2100996500
22:35:459976659976659976659976650.0040997665
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:15-
22:37:30-
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:009950259950259950259950250.0152995025
22:39:15-
22:39:30-
22:39:45-
22:40:00-
22:40:159950059950059950009950000.0600995001
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:159963509963509963509963500.0137996350
22:43:30-
22:43:459955059955059955059955050.0100995505
22:44:00-
22:44:15-
22:44:309955059970009955059970000.2359996284
22:44:45-
22:45:00-
22:45:159955109955109955109955100.0010995510
22:45:309955109955109955059955050.0137995508
22:45:459969909969959960009960000.1268996987
22:46:009960009960009954959954950.7264995567
22:46:15-
22:46:309954959954959954959954950.2100995495
22:46:459954959955009954959955000.1524995499
22:47:009955009955009955009955000.2200995500
22:47:15-
22:47:309955009955009955009955000.0200995500
22:47:45-
22:48:009955009955009955009955000.0100995500
22:48:15-
22:48:309955009955009955009955000.0100995500
22:48:45-
22:49:009955009955009955009955000.0079995500
22:49:15-
22:49:30-
22:49:45-
22:50:00-
22:50:15-
22:50:309950259950259950259950250.0500995025
22:50:45-
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:009965009965009965009965000.0700996500
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:45-
22:54:009965009965059965009965050.0410996500
22:54:159970009970009970009970000.0118997000
22:54:309970009985009970009985000.3006997906
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:459980059980059980009980000.0394998001
22:56:00-
22:56:15-
22:56:30-
22:56:45-
22:57:00-
22:57:15-
22:57:30-
22:57:45-
22:58:009980009994009980009994002.1270998928
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:15-
22:59:30-
22:59:45-
23:00:00999200100099599920010009952.50351000177
23:00:1510009951001000100099510009950.21001000999
23:00:30-
23:00:45-
23:01:00-
23:01:15999995100100099999510010001.46131000537
23:01:30100100010010009977659977650.2100999106
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:4510000001000000100000010000000.05071000000
23:03:00-
23:03:15-
23:03:309980859980859980859980850.1947998085
23:03:45-
23:04:009980609980609980059980050.0493998034
23:04:15-
23:04:309981259981259981259981250.0010998125
23:04:459981459981459981409981400.5000998140
23:05:009980059980059980059980050.0006998005
23:05:159981009987059981009987050.3110998509
23:05:309987059987059980009980001.2109998412
23:05:45-
23:06:00-
23:06:15-
23:06:309971659971659971659971650.1357997165
23:06:459979959979959979959979950.0700997995
23:07:009971359990009971309990000.3300997523
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45999960100000099996010000001.43801000000
23:10:0010000001000000100000010000000.07101000000
23:10:1510000001000000100000010000000.07001000000
23:10:30-
23:10:45-
23:11:0010000001000000100000010000000.03001000000
23:11:1510000001000000100000010000000.01001000000
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:4510000001000000100000010000000.02001000000
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:00-
23:14:1510009951000995100099510009950.05001000995
23:14:30-
23:14:45-
23:15:00100000010000009965059965050.1200996930
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15999995100000099999510000000.37001000000
23:17:30-
23:17:45-
23:18:00-
23:18:159999759999759999759999750.3500999975
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:309997459997509997459997500.3400999749
23:19:45-
23:20:00-
23:20:15-
23:20:309998009998009998009998000.0275999800
23:20:459980259980259980009980000.1200998002
23:21:00-
23:21:15-
23:21:30-
23:21:45-
23:22:009970059970059970059970050.7000997005
23:22:159970059970059970009970000.1483997002
23:22:30-
23:22:45-
23:23:00-
23:23:15-
23:23:30-
23:23:459965059965059965059965050.0010996505
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:459970009970009970009970000.0024997000
23:26:00-
23:26:15-
23:26:30-
23:26:45-
23:27:009970009990209970009990200.5000998140
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:159967409967409967409967400.0010996740
23:28:30-
23:28:45-
23:29:00-
23:29:15-
23:29:30-
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:45-
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:009968559968559968509968500.4103996850
23:35:159967059967059967009967000.6597996705
23:35:30-
23:35:459967009967009965009965000.0700996514
23:36:00-
23:36:15-
23:36:309965009965009940009940001.4208994515
23:36:459950009950009950009950000.1500995000
23:37:009950009950009950009950000.1400995000
23:37:159950009950009950009950000.1600995000
23:37:309950009950009950009950000.4600995000
23:37:459950009950009950009950000.1400995000
23:38:009950009950009950009950000.2100995000
23:38:159950009950009940009940000.3200994219
23:38:30-
23:38:459950009950009940109940100.5191994943
23:39:00-
23:39:15-
23:39:309940109940109940109940100.0399994010
23:39:459940109940109930009930001.7399993548
23:40:00-
23:40:159949909950009949909950000.2100995000
23:40:309950009950009950009950000.2787995000
23:40:45-
23:41:00-
23:41:15-
23:41:30-
23:41:45-
23:42:009950009950009930109930101.3682993903
23:42:159930109941309930109941300.2339993058
23:42:309959959970009959959970000.8400996040
23:42:459950009950009950009950000.0287995000
23:43:00-
23:43:159950009950009950009950000.0010995000
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:00-
23:45:159950009950009940009940000.4198994039
23:45:30-
23:45:45-
23:46:00-
23:46:15-
23:46:309969509969509969509969500.0010996950
23:46:459969959969959969959969950.2520996995
23:47:00-
23:47:15-
23:47:30-
23:47:459969509969509969509969500.5000996950
23:48:00-
23:48:15-
23:48:309969959969959969959969950.5962996995
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:459969959969959969959969950.5211996995
23:50:00-
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:459974009980009974009980000.0700997588
23:52:00-
23:52:159980009980009980009980000.0244998000
23:52:30-
23:52:45-
23:53:00-
23:53:15-
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:00-
23:55:15-
23:55:30-
23:55:45-
23:56:009980009980009980009980000.1000998000
23:56:159980009980009980009980000.2520998000
23:56:309980009980009980009980000.5000998000
23:56:45-
23:57:00-
23:57:159980009980009980009980000.0360998000
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:00-
23:59:15-
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.