暗号資産価格データベース


2020年02月04日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010160051016005101105010110505.58411012537
01:00:00101105010184801010000101000018.08721011676
02:00:00101000010125701007500101150015.92121008891
03:00:0010110051011005100800510109903.47161010107
04:00:0010120001013000101012510101254.20451012244
05:00:0010132051016495101300010130152.19461014227
06:00:00101363010136301005000101163522.92041010937
07:00:0010110001011985100800010080052.52821009056
08:00:00100804510110001004600100999543.08141007411
09:00:00100999010150001005000101200029.50191010998
10:00:0010128551015000100600010060009.20801009759
11:00:0010080001010000100700010095005.69031009222
12:00:0010095001010000100600010099906.69861008140
13:00:00100990010109951005785100600512.83221007399
14:00:00100577510100051004000100798010.07571006513
15:00:0010100001010000100258010070008.32201005353
16:00:0010056001012000100500010081156.59711008957
17:00:0010090001010000100630010063005.81401008820
18:00:001006300100740099300099800028.72101000383
19:00:00998000100300099257599900043.3622998715
20:00:009970101009000991050100000043.09901002567
21:00:00999985100100599222099589026.7955996657
22:00:0099700099940099200099940021.2865994757
23:00:00999200100100099300099800024.2806997208
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.