暗号資産価格データベース


2020年02月03日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102200010238001020100102380011.57941022505
01:00:0010237951023800101800010190055.67581020507
02:00:0010200001021600101700010216002.75901020346
03:00:0010227951024400102001010240009.34231023195
04:00:00102400010240001017550102150014.77941022946
05:00:0010214951022990102001510229908.02411020382
06:00:00102149510229901020000102200014.26281021486
07:00:00102000510201601015005101550015.16011016854
08:00:00101550010187951008505100902540.70801013618
09:00:00101050010197801007005101750026.19441015265
10:00:00101750010385001017500103110080.88311029984
11:00:00103110010351601012550101800051.94221020710
12:00:0010176351019000101311010190008.31811016588
13:00:0010185001019005101600010170001.51521018330
14:00:0010184951023500101650510200006.18541020904
15:00:0010199951020995101649510192807.16501018620
16:00:00101740010213751014100101612514.40021016918
17:00:0010165101018605101550010186054.07141016948
18:00:00101860510186051013570101357028.05331015309
19:00:00101360010150051011010101170516.72921012927
20:00:00101132010239651010500101700018.35791016799
21:00:0010165001019000101478010160159.57271016816
22:00:0010160101016010101000510145009.93981013238
23:00:0010145001016000101041010155005.94911013324
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.