暗号資産価格データベース


2020年02月02日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010110001015000100901010110003.94071012934
01:00:0010110001016000101000010159958.04761013730
02:00:0010149101020995101491010150006.80971017273
03:00:0010161301017000101312510160002.74841015388
04:00:0010159951015995101280010140100.33351013933
05:00:0010130001014000101199510120505.29311012696
06:00:0010130051014500101150510130055.39931012879
07:00:0010130051019000101213010149805.08201015004
08:00:0010160001017700101449510164103.69801016321
09:00:00101620010164101010005101000520.28931013648
10:00:00101001010127801008000100980522.00831010094
11:00:00100980510110001003000100650040.02631005437
12:00:00100600010077951003500100350512.36431004986
13:00:0010035101009500991210100800059.45091001759
14:00:00100869510110001004000100602510.63301008352
15:00:00100779010139901004505101132031.35661011402
16:00:00101290010145001011000101300014.53581013245
17:00:00101400010149001010205101131010.74741012628
18:00:0010129951014500101130010139706.85891012456
19:00:00101397010199851010095101750036.09151016674
20:00:00101750010212001016005101850033.17331018567
21:00:00101977510239001015505101998055.68611020663
22:00:00101900010203001016580101800010.75861018502
23:00:00101906010230051013005102200026.90441018763
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.