暗号資産価格データベース


2020年02月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100556510186001005565101300026.69561008977
01:00:00101300010146501008010100801025.17531009823
02:00:00100805010100001007100100710021.12361008249
03:00:0010080001010905100800010100005.46511009331
04:00:0010080051011000100800010110000.38001009585
05:00:0010109951016295101065010106506.15171013107
06:00:0010139951017005101089010153006.09241015405
07:00:00101530010229801012125101723529.32311018109
08:00:00101801010229951012100101349525.94061016702
09:00:00101349510185001012385101268518.04181015018
10:00:00101400010219001013505102080012.87711017268
11:00:00102080010235001017845101999534.65631021090
12:00:0010199951023000101756010197955.85821020122
13:00:00101980010210001017045101704514.16371019685
14:00:0010170051020990101500510160009.55831017830
15:00:0010160001019495101500510172053.92981017007
16:00:00101869510228001017240101724024.26041020173
17:00:00101800010188301011505101300510.46441014762
18:00:00101500510155001011510101549523.51971013526
19:00:0010159001017495101210010150006.02031014988
20:00:0010130001013740100860010115007.77211011310
21:00:00101180010150001007000100999014.21451009363
22:00:00100761010168001007250101197015.27831012537
23:00:0010119001011900100750010110157.67411009457
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.