暗号資産価格データベース


2019年12月25日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0080405080405079000079300535.0274798392
01:00:0079390579784578900079784520.1459792617
02:00:007974957990007905007905007.3795796146
03:00:0079050079301078351578990019.4966788261
04:00:007880207950007850007914508.5923789163
05:00:007948057950007871707900005.9001791258
06:00:0079000079500078950079000010.0999791655
07:00:007920307970007910057930003.8416793795
08:00:0079300079473578767579469515.0789791305
09:00:007920607939007900107900103.8797792313
10:00:007901007915907899957915907.0818790441
11:00:007911007925007911007915001.6791791668
12:00:007919957923007900007920004.1242790922
13:00:007900057925007900007925003.4931791537
14:00:007918057919907900007900002.2558790206
15:00:007900007912007878307887301.3123790404
16:00:007905807938007881007938005.9358790619
17:00:007938007941007915957930005.2805793542
18:00:007928407930007900007900004.6596791666
19:00:0079100079150078810079146513.6889789364
20:00:007891657910007891607909953.9626790479
21:00:0078901079299078550079010023.7938789470
22:00:007901007901007860007870007.4201788046
23:00:007870007890007855007888754.2498787204
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.