暗号資産価格データベース


2019年12月24日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0082598083000082450082800515.3369827060
01:00:0082800583800082000082500036.4285829704
02:00:0082375082796580580080900034.2932815214
03:00:008090008144908060008081003.2616812608
04:00:008081008144358058008115006.8811809272
05:00:008101108133208077758080456.1272810424
06:00:0080800581289579500080000029.7340799700
07:00:0080000080090579500579799541.6944797356
08:00:0079799580389579799580145519.0029800346
09:00:008014558028457970007980005.0635798814
10:00:007979958019957966557990003.9352798749
11:00:007990008015007985008013502.9965800310
12:00:008013508030008000008010006.6466801603
13:00:008000058040008000008038602.0109802408
14:00:008005158020007990008020001.8862799994
15:00:008020008030008010058027456.9066802861
16:00:0080157080299579200579400048.2309797293
17:00:0079300580700579100080325030.3049799713
18:00:0080400080998580050080607533.9937804554
19:00:0080607580940080455080850016.2900806757
20:00:0080850080888080325080520012.1113805183
21:00:008062008068608040008054009.8529804914
22:00:008054008080008040008070009.9269806315
23:00:0080749581500080300080400034.2864808275
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.