暗号資産価格データベース


2019年12月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007851057851057850457850452.0717785071
00:01:007865057865057865057865050.0480786505
00:02:007865057870107865007865000.8580786527
00:03:00-
00:04:00-
00:05:00-
00:06:007849607849607849057849050.1840784949
00:07:00-
00:08:007869607869607869607869600.0042786960
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:007869907870157869907870151.1298787000
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:007870157876007870157876000.3000787552
00:38:007876007876007876007876000.0200787600
00:39:00-
00:40:00-
00:41:007876007876007876007876000.0200787600
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:007876007880007876007880000.6030787998
00:49:007880007880007880007880000.2100788000
00:50:007880007880007880007880000.1400788000
00:51:00-
00:52:00-
00:53:007880007880007880007880000.0392788000
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:007880007880007880007880000.0078788000
01:03:007862007862007855007860000.4862785848
01:04:00-
01:05:00-
01:06:007875707882007875707882000.1600788001
01:07:007881907900007881907900005.0742788908
01:08:007901607945007901607943804.2393793038
01:09:007935907944407930007940001.8879794193
01:10:00-
01:11:007940007940007921107921100.5060792744
01:12:00-
01:13:007930057940007915057940000.2037793969
01:14:007930007939957900207939950.9700792367
01:15:007905157923407886007923401.6090789874
01:16:00-
01:17:007900407900507900407900500.3000790047
01:18:00-
01:19:00-
01:20:007923457930007903057903050.3010791132
01:21:007929957929957929957929950.0200792995
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:007910207910207910157910151.0100791020
01:27:00-
01:28:00-
01:29:00-
01:30:007929707929707929657929650.0608792965
01:31:007920007920007920007920000.2000792000
01:32:00-
01:33:00-
01:34:007910057910057910007910000.1350791001
01:35:00-
01:36:00-
01:37:00-
01:38:007920007932957920007932950.2000792655
01:39:00-
01:40:00-
01:41:007923707923707920007920000.5700792008
01:42:007910307932557910007910000.6167791184
01:43:007911007911007910007910001.0000791028
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:007932907932907932907932900.0007793290
01:52:00-
01:53:007932907932907912007912000.2000791214
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:007918057918057918007918000.0750791803
02:04:007918007918007915057915050.1400791666
02:05:007915057915057915057915050.0700791505
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:007928957928957928957928950.0020792895
02:13:00-
02:14:00-
02:15:007920007920007920007920000.1000792000
02:16:007920007920007920007920000.0700792000
02:17:007920007920007920007920000.4678792000
02:18:00-
02:19:00-
02:20:00-
02:21:007932957932957932957932950.0020793295
02:22:00-
02:23:007932957933007932957933000.0700793297
02:24:007933007949007920157949001.5580794407
02:25:007948007949007925407949001.5597794893
02:26:007949007950007949007950001.2213794923
02:27:007950007979857950007955004.0074795298
02:28:007964957965007964957965000.1620796498
02:29:007965007965007960007960001.6888796056
02:30:007960007960007960007960000.0720796000
02:31:007965007975007960007975000.0780796883
02:32:007975007988007975007987750.9320798568
02:33:007987757987957987607987950.6174798769
02:34:007988007988007952357952350.0060796423
02:35:007988007998657988007994651.9248799542
02:36:007994657999007994457999001.2909799529
02:37:007999008000007999008000002.2352799986
02:38:008000008020008000008020002.4621800331
02:39:008020008048008020008039752.8722803510
02:40:008039758039758030008036951.0601803046
02:41:008036958037008030008030000.7380803432
02:42:008030008030008000108030000.5254802045
02:43:008030008038008030008038001.2318803239
02:44:008040058040058030008030000.4812803061
02:45:008030008050008030008050001.8083804822
02:46:008050008050008049958049950.8200805000
02:47:00-
02:48:008049958068008010758063701.8650805577
02:49:00-
02:50:008050558050558020658020650.2749804797
02:51:008011258039258011258039250.1300803490
02:52:008039358039358020508020500.2085803917
02:53:008020708020708000508000550.9800800658
02:54:008000958000958000958000950.1200800095
02:55:00-
02:56:00-
02:57:008000058000058000058000050.0020800005
02:58:00-
02:59:008020008020058020008020000.6185802001
03:00:008028958029808028958029800.1193802979
03:01:008029858029858029858029850.0020802985
03:02:008029858029858029858029850.0280802985
03:03:008048958048958048958048950.0720804895
03:04:00-
03:05:008021558021558020008020000.5848802062
03:06:008030008030608030008030600.4200803001
03:07:00-
03:08:00-
03:09:008030608030608030608030600.0020803060
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:008012758012758012758012750.0020801275
03:15:008029708029958029708029950.4200802995
03:16:008029958029958029958029950.0700802995
03:17:008012558012708012558012700.0004801263
03:18:008029008030608028058030600.0720802981
03:19:008029958030008029958030000.1400803000
03:20:008030008030008030008030000.0500803000
03:21:00-
03:22:008010608010608010608010600.0020801060
03:23:00-
03:24:00-
03:25:00-
03:26:008010858010858010858010850.0020801085
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:008023458023458023458023450.0020802345
03:32:008022458022458022458022450.0020802245
03:33:008022458030008020008030000.1680802215
03:34:008030008030008030008030000.0010803000
03:35:008030608030608030608030600.0014803060
03:36:008030658030658030008030000.3500803008
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:008043858044008043808044000.1020804386
03:44:008044008059658044008059650.4662805017
03:45:008059608059708050008059700.3740805771
03:46:008059808080008059808080001.9534807115
03:47:008080008090108069858069850.6354808602
03:48:008069908089258069008088100.0858807854
03:49:008090008100008090008100000.6190809374
03:50:008100008120008099458100004.4074810241
03:51:008099008100058099008100050.0232809991
03:52:008117958125008100008100002.9994811842
03:53:008100058118608100058118600.3040811279
03:54:008100558100558090008090007.2000809979
03:55:008101258101258100008100003.4880810004
03:56:008110008110008100008100001.6321810000
03:57:008099958099958099958099950.0020809995
03:58:008091058091058076208076201.8324808209
03:59:008089908089908070008070000.5630807586
04:00:008069008092208063058082200.5148807215
04:01:008082208100008082008100001.2920809322
04:02:008100008125008100008116300.6400810572
04:03:008100558100558100108100100.9834810047
04:04:00-
04:05:008100108124958100108124950.1520811749
04:06:008124958126508100058110001.9041812488
04:07:008101458101458100008100000.4451810109
04:08:008123108129958123108129001.2233812611
04:09:008129008149908120058135003.6014813909
04:10:008120208137008120108120100.0748813453
04:11:008139258139258120558120550.0014812589
04:12:008138358140008138358140000.3613813998
04:13:008101058149908100008100353.1170811275
04:14:008149808150008100458150001.7060814982
04:15:008148458150008100008100003.0705811234
04:16:008100008149958100008116950.6500811908
04:17:008116308130008116308130000.5121812517
04:18:008116358116358093958100000.3899810930
04:19:008100008100008100008100000.9000810000
04:20:008100008100008100008100001.0300810000
04:21:008110008110008100058100050.0595810709
04:22:008110858110858110658110650.0741811066
04:23:008110658126358110658126300.1100812040
04:24:008126308126308126308126300.3100812630
04:25:008126308126308126308126300.6000812630
04:26:008126358126358126358126350.0020812635
04:27:00-
04:28:008100108100108100058100050.0434810009
04:29:00-
04:30:00-
04:31:008100008100008100008100000.0020810000
04:32:00-
04:33:00-
04:34:008100058100058100008100000.6127810000
04:35:008100008100008100008100000.2903810000
04:36:008075758075758070008070000.1400807222
04:37:008090008090008090008090000.0700809000
04:38:008089958099958089958099950.1400809496
04:39:008070908070908070908070900.0020807090
04:40:008099608099608099608099600.0020809960
04:41:00-
04:42:00-
04:43:008070508070908070008070000.0867807053
04:44:00-
04:45:00-
04:46:00-
04:47:008095208095208095208095200.0020809520
04:48:00-
04:49:00-
04:50:00-
04:51:008114558114958114558114950.1122811459
04:52:008114958114958114958114950.0286811495
04:53:008119508120008119508120000.0720811999
04:54:008120008120008120008120000.0206812000
04:55:00-
04:56:008126358126358095008095001.6216809684
04:57:00-
04:58:008133658135008133658135001.7831813435
04:59:00-
05:00:008091208109808091208109800.9620810428
05:01:008109458109508109458109500.0700810946
05:02:00-
05:03:00-
05:04:008135158135158135158135150.0020813515
05:05:008100408100408100408100400.1886810040
05:06:008134058134158133508133500.3241813374
05:07:00-
05:08:008110058110058110058110050.0020811005
05:09:00-
05:10:008122908122908122908122900.0020812290
05:11:008135158137008122958137000.9967813607
05:12:008137008137008137008137000.6400813700
05:13:008137008137008125258125250.0060812917
05:14:008137008147008137008147000.1045814351
05:15:008147008154008140008154000.8240814849
05:16:00-
05:17:008150008150008140058140050.0060814337
05:18:008140058140058139958139950.2800814002
05:19:008140058140058131008131002.1400813792
05:20:008131058139908131008131001.5142813160
05:21:008139908139908131008131000.2820813417
05:22:008139908139908139908139900.1400813990
05:23:008150008150008139908139901.4336814951
05:24:00-
05:25:008139908150008139858150000.3766814249
05:26:008139858150008139808139800.2302814071
05:27:00-
05:28:008131008131008129908129900.4900813056
05:29:008129908129908125008125000.6700812531
05:30:008130008135008130008135000.0027813130
05:31:00-
05:32:00-
05:33:008135058135058135008135000.1400813503
05:34:008125058125058125058125050.0020812505
05:35:00-
05:36:008125058125058115558115550.3500811957
05:37:008115608115608115558115550.3179811556
05:38:008131208131208120008120000.0116812193
05:39:008120008120008115508115500.5720811605
05:40:008105608105608105008105000.0106810511
05:41:008105008110008105008110000.1400810750
05:42:008110058110058100008100001.1966810231
05:43:008110008110008110008110000.0700811000
05:44:008110008110008070008097602.8225809352
05:45:008070108097608070108090050.1645808908
05:46:008100008100058100008100050.0752810003
05:47:008100058100058100008100000.1348810002
05:48:008100008100008100008100000.2228810000
05:49:008100008100008100008100000.0374810000
05:50:00-
05:51:008105008105008105008105000.0700810500
05:52:008105008110058105008110050.1700810913
05:53:00-
05:54:008110058115008110058115000.1400811465
05:55:008115008115008115008115000.0020811500
05:56:00-
05:57:00-
05:58:008115008120008115008120000.1950811705
05:59:008110008110008100158100150.0152810676
06:00:008100058100058100058100050.0030810005
06:01:008114108124408114108120000.8450811563
06:02:008120008124408120008120000.5600812024
06:03:008110008110008110008110000.0070811000
06:04:008110008110008110008110000.0050811000
06:05:008100008100008100008100000.0412810000
06:06:00-
06:07:008091508091508091508091500.0050809150
06:08:008090908090908090908090900.0430809090
06:09:00-
06:10:008090008090008090008090000.0300809000
06:11:008090008090008090008090000.0700809000
06:12:008085008090908085008090900.0720809028
06:13:00-
06:14:00-
06:15:008085108085108085108085100.0250808510
06:16:008085108085108085108085100.0005808510
06:17:00-
06:18:008090008090008090008090000.1000809000
06:19:00-
06:20:00-
06:21:008085108085108085008085000.1301808500
06:22:00-
06:23:008085008085008085008085000.0318808500
06:24:008102358102358102358102350.0020810235
06:25:00-
06:26:00-
06:27:008090008090008090008090000.2100809000
06:28:008090008090008090008090000.2800809000
06:29:008090008093808090008093800.0120809063
06:30:008090008090008089958090000.5500809000
06:31:008090008090008090008090002.6338809000
06:32:008090008118858070258118851.3144808710
06:33:008109958109958109958109950.0020810995
06:34:00-
06:35:008080808081008080808081000.0021808090
06:36:008100008100008100008100000.0560810000
06:37:008095008100008095008100002.8100810000
06:38:008100008100008100008100000.1300810000
06:39:00-
06:40:00-
06:41:008100008100008100008100000.0020810000
06:42:00-
06:43:00-
06:44:008091858101858091808091850.3528809319
06:45:008101858101858101858101850.0020810185
06:46:008101858114008101858114000.1700811372
06:47:00-
06:48:00-
06:49:008114008114008114008114000.1400811400
06:50:008114008114008088608088600.0030810553
06:51:00-
06:52:00-
06:53:00-
06:54:008093508093758093508093750.2215809375
06:55:00-
06:56:008100008100008100008100000.3500810000
06:57:008095058095058095058095050.1180809505
06:58:008095058095058095058095050.7000809505
06:59:008095008095008095008095000.0100809500
07:00:008095008095008090008090000.5000809060
07:01:00-
07:02:00-
07:03:008095008095008095008095001.0000809500
07:04:008090008090008090008090000.1661809000
07:05:008090008090008090008090000.0440809000
07:06:008080058080058080058080050.1538808005
07:07:008080008080008080008080001.1187808000
07:08:008080008080008071008071000.0111807911
07:09:00-
07:10:00-
07:11:008090008090008090008090000.0020809000
07:12:008076958076958076958076950.0500807695
07:13:00-
07:14:00-
07:15:008070058076958070058070050.2433807007
07:16:008070058070058070058070050.0674807005
07:17:00-
07:18:008071408071508071408071450.1311807148
07:19:00-
07:20:008070008070008070008070000.0607807000
07:21:008070008070058070008070050.3229807005
07:22:008070008070008070008070000.0800807000
07:23:00-
07:24:00-
07:25:008072008072008072008072000.2100807200
07:26:008072008072008063008063000.8100807075
07:27:00-
07:28:008063058063058063058063050.0020806305
07:29:008064058070008063008070000.6614806411
07:30:008069958069958069958069950.0259806995
07:31:008069958069958060008060000.1366806040
07:32:008069908070008069908070000.5826806995
07:33:008074008074008074008074000.1098807400
07:34:008079958080008079958080000.3416807997
07:35:008080008084408080008084400.5000808290
07:36:008086958100008086958100000.7622809118
07:37:00-
07:38:008070008080008070008080000.3010807333
07:39:008080058090008080058090000.4000808875
07:40:008080058099258080008098400.9020809712
07:41:008090008090008090008090000.1400809000
07:42:008090008098908090008098900.1100809672
07:43:008098908098908098908098900.5700809890
07:44:008098908100008098908100000.7271809956
07:45:008100008100008100008100000.0190810000
07:46:00-
07:47:008080008080008080008080000.0900808000
07:48:008080008080008074908074900.0088807780
07:49:008075658075658075658075650.0020807565
07:50:008076558076558072008072000.2621807359
07:51:00-
07:52:00-
07:53:008072008072008072008072000.0353807200
07:54:008089958089958089958089950.0200808995
07:55:008089958090008089958090000.0378808996
07:56:008072458072458072458072450.0186807245
07:57:008090008090008090008090000.0020809000
07:58:008090008100008090008100001.0225809862
07:59:00-
08:00:00-
08:01:008093208100008093208100001.0320809949
08:02:008100008104958100008104950.5199810038
08:03:008100008100008100008100000.0794810000
08:04:00-
08:05:008100058109008100058109000.7700810162
08:06:008109008109008109008109000.1420810900
08:07:008109008123008109008123000.5525811517
08:08:008123008123008123008123000.5600812300
08:09:008122958122958122958122950.0900812295
08:10:008101908101908101908101900.0020810190
08:11:008110008110008110008110000.0700811000
08:12:00-
08:13:00-
08:14:008120008120008120008120000.0020812000
08:15:008120008120008120008120000.0001812000
08:16:00-
08:17:00-
08:18:008120008120008120008120000.0720812000
08:19:00-
08:20:008120008120008120008120000.0060812000
08:21:008120008152008117558117553.6140814102
08:22:00-
08:23:008125458152008125008125000.8177813836
08:24:00-
08:25:008130508130508130508130500.9098813050
08:26:00-
08:27:00-
08:28:008149958159958120058120051.5586815193
08:29:00-
08:30:00-
08:31:008150008150008127858127850.0951814953
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:008130208150008130208150000.5329814958
08:37:008150008162358150008160002.3120815929
08:38:00-
08:39:008160008160008160008160000.0200816000
08:40:008160008162408134508134500.2489815967
08:41:008161808188008161808180001.5754817943
08:42:00-
08:43:008180008180058180008180000.7427818000
08:44:008180008180008140308140300.6954817976
08:45:008140808140808140808140800.0002814080
08:46:008170058175008170008170001.5873817031
08:47:00-
08:48:008180008180008180008180000.0020818000
08:49:008175008190058175008190050.8318818557
08:50:008190058248008190058248003.3752822246
08:51:008216508300008191058224707.1104825460
08:52:008288008288008201058211403.2721825460
08:53:008259758260008211808256401.7810824513
08:54:008220508258958220458258954.4116824639
08:55:008264708300008238058243053.9240827960
08:56:008245458245458230008231250.8400823625
08:57:008231208249758220458220451.3582823023
08:58:008220458221208220458221201.5837822110
08:59:008225358225358225308225300.1400822533
09:00:00-
09:01:008270008347908230058240005.5583830677
09:02:008300008400008300008400006.3712835330
09:03:008385008385008291358299956.6697833718
09:04:008299958301458291358301453.3530830000
09:05:008301558331308301258310001.2506832057
09:06:008310008310058300808300801.9273830273
09:07:008300808300808280108280203.8710829732
09:08:008280408281108280358281050.9502828084
09:09:008282258282258270058280000.8700827919
09:10:008280008280008273008273000.7955827943
09:11:008273058273058273008273050.2720827305
09:12:008290008290008282208282200.0700828506
09:13:008281208281208281208281200.0700828120
09:14:00-
09:15:008303558303558303508303500.1020830350
09:16:008304808314908304808314900.2000831209
09:17:008304808340008300008340002.2015832026
09:18:008339958339958339758339750.1127833993
09:19:008310058329958310008329600.1076831222
09:20:008328508328558328508328550.2000832854
09:21:008330008339908330008339900.4897833010
09:22:008340008359958340008359950.5487834480
09:23:008359958363708320058320101.1465832798
09:24:008359908359908305058305050.4620831572
09:25:008305108315008303008303000.6404830526
09:26:008328458328458328458328450.0200832845
09:27:008312008312008312008312000.6615831200
09:28:008312008312008290208305952.8258830614
09:29:008290108328258290058328251.8832829328
09:30:008300008300008300008300000.7004830000
09:31:008291058291058290008290002.0775829023
09:32:008290008290008271258271252.9163828949
09:33:008271258273408265108266000.3649826885
09:34:008273408273408265008265000.2019826709
09:35:00-
09:36:00-
09:37:008292158292158270108270100.0062827721
09:38:008275008280058275008280050.0073827846
09:39:008280058298158270058297952.0831827649
09:40:008270808270808270008270002.2862827002
09:41:008265058270008265008270000.7522826906
09:42:008270008270008270008270000.1400827000
09:43:00-
09:44:008266008266008250058250050.7100825777
09:45:00-
09:46:008250058250058250058250050.0094825005
09:47:008250058250058230558230601.2533823224
09:48:008277158277158276508276550.2200827671
09:49:008279208279208279208279200.0020827920
09:50:008270008278358270008278350.2000827683
09:51:008279958280008279558279550.4900827992
09:52:00-
09:53:008265058278458265008265000.0670826805
09:54:008265008265008265008265000.1093826500
09:55:008260008260008260008260001.2986826000
09:56:008260008260008260008260000.0730826000
09:57:008260008280008260008280002.1012826574
09:58:008279958279958279958279950.0020827995
09:59:00-
10:00:008260058260058260008260000.1300826002
10:01:008260008260008260008260000.0700826000
10:02:008250308270058250158250150.2090825836
10:03:00-
10:04:00-
10:05:008270058280008270058280000.3010827784
10:06:008280008280008280008280000.0020828000
10:07:008280008280008280008280000.0811828000
10:08:008280008296358280008296350.6500828585
10:09:008296358329008290008290002.0000830951
10:10:008290008328958290008327550.9672830672
10:11:008327308327308327308327300.0725832730
10:12:00-
10:13:008326558326608300008300000.4036830575
10:14:00-
10:15:008300008300008290058290050.3662829010
10:16:008290058300008290058300000.6007829637
10:17:008300008300008300008300000.0475830000
10:18:008307908307908307908307900.0002830790
10:19:008290058290058255158280000.1045826375
10:20:008279508280008279508280000.7000828000
10:21:008280008300008280008300000.6463829546
10:22:00-
10:23:008299958300008260508299950.2473829964
10:24:008260508260508241008241102.2364824656
10:25:00-
10:26:008242058242058242058242050.0815824205
10:27:008279508279508279508279500.0020827950
10:28:008279508290008279508290000.1162828583
10:29:008289958300008289958300001.6294829530
10:30:008280058280058279508279500.2072828000
10:31:008280008280008255258256050.1700827027
10:32:008256058256058256058256050.0020825605
10:33:008256158266458256158266450.1361825696
10:34:008266458266458255208255200.0201825527
10:35:008255208255208250008250000.2500825088
10:36:00-
10:37:008250008250008250008250000.1247825000
10:38:008252008252008252008252000.5132825200
10:39:008265008265008252058264951.0200825648
10:40:00-
10:41:008264958264958259958260000.7700826045
10:42:008259958266458259958266450.3500826067
10:43:008266458270058255008255000.1888826343
10:44:008287058287058287058287050.0020828705
10:45:008285758285758285758285750.1000828575
10:46:00-
10:47:008283308283308283308283300.1800828330
10:48:008288008288008288008288000.0020828800
10:49:008280008289008280008289000.2329828533
10:50:008298458312908298458312903.0250830006
10:51:008312908340008312908340002.7200833085
10:52:008348008352008348008352001.1184834998
10:53:008350008350008310958344950.3820833847
10:54:008344908344908320058320050.0265832702
10:55:008315108315108315008315000.9437831503
10:56:008301358301358301308301300.2000830130
10:57:008329858329908300758329900.3520832971
10:58:008329858329958329858329950.5600832988
10:59:008329958329958329858329950.3500832993
11:00:008329858329958329858329951.3850832993
11:01:008329958350008329958349859.3103833038
11:02:008330058350008330008350000.4282834622
11:03:008350008352558350008352500.8575835027
11:04:008352508352508330008351900.5292833340
11:05:008289058289158289058289150.0657828915
11:06:00-
11:07:008291458329658291208329650.5276830577
11:08:008292308292308292258292250.1687829226
11:09:00-
11:10:008300008300008294008294000.0120829900
11:11:008300008300008300008300000.0068830000
11:12:008320008320008320008320000.1107832000
11:13:00-
11:14:008319808319808319808319800.0020831980
11:15:008319808328808319808319800.3200832798
11:16:008320008320008320008320000.2000832000
11:17:008328808328808328808328800.0700832880
11:18:008320008328858320008328850.0022832805
11:19:00-
11:20:008320008320008320008320000.0398832000
11:21:00-
11:22:00-
11:23:008299908301108299908300000.9655830090
11:24:008299008299008299008299000.0760829900
11:25:008299008300008299008300000.0488829975
11:26:00-
11:27:00-
11:28:008300108300108300108300100.0750830010
11:29:008300108300108300008300000.0574830005
11:30:008300008300008290008290000.8951829063
11:31:008289008290008289008290000.2081828999
11:32:00-
11:33:008290008290008290008290000.3716829000
11:34:008290008290008290008290000.0700829000
11:35:008290008293008290008290000.2270829003
11:36:00-
11:37:008295008295008282508282500.5200828860
11:38:008282508282508280058280050.7275828125
11:39:008280058280108280058280100.2120828005
11:40:00-
11:41:00-
11:42:008285008285008280008280005.6151828005
11:43:008280008280008280008280000.4960828000
11:44:008280008280008270058270052.1150827566
11:45:008280008280008280008280004.7739828000
11:46:008280008280008280008280000.1400828000
11:47:008280008280008270058270052.0680827081
11:48:008270058270058270058270051.2690827005
11:49:00-
11:50:00-
11:51:008273008273008273008273000.0380827300
11:52:008275008293208275008293202.0020827502
11:53:008273058273058273058273050.0048827305
11:54:00-
11:55:00-
11:56:00-
11:57:008276008276008276008276000.0020827600
11:58:00-
11:59:008291958291958285008285000.0308828518
12:00:008282008282008282008282000.0400828200
12:01:008292958292958292958292950.0020829295
12:02:008291908291908291908291900.0824829190
12:03:008291608291608290858290850.7938829118
12:04:00-
12:05:008291658291958291658291950.5920829189
12:06:008291958297308291958297300.4588829518
12:07:00-
12:08:008298858299008277658299001.0220829883
12:09:008299008300008277958300000.2124829981
12:10:00-
12:11:00-
12:12:008298958299008298958299000.1260829895
12:13:00-
12:14:008290008290008290008290000.0020829000
12:15:008290058290058290058290050.4293829005
12:16:008299958300008299958300000.4714829995
12:17:008300008300008300008300000.1977830000
12:18:008300008300008300008300000.0951830000
12:19:00-
12:20:008277308277308276008276101.8697827615
12:21:008290008290008289958290000.1400828998
12:22:008290008300008280158280150.2420829302
12:23:00-
12:24:00-
12:25:00-
12:26:008300008300008300008300000.0020830000
12:27:008300008300008300008300000.0151830000
12:28:008300108312458300108312450.0100830998
12:29:008292008292008292008292000.0500829200
12:30:008300008300008292008300000.1000829600
12:31:008300008300008300008300000.0020830000
12:32:008310158310208310158310200.4800831020
12:33:008310208310208310208310200.0700831020
12:34:00-
12:35:008309958310208309958310200.8834831006
12:36:008310208310208300008310200.0926830904
12:37:00-
12:38:008300008300008300008300000.0700830000
12:39:008300008300008300008300000.0757830000
12:40:008292008292008292008292000.0900829200
12:41:008292008292008288808288800.3700829065
12:42:008291958292008291958292000.0200829195
12:43:008288808288808288808288800.0020828880
12:44:008288808288808270108270101.8486827748
12:45:008271008271008270158270150.0405827057
12:46:00-
12:47:00-
12:48:008270308270308270308270300.0020827030
12:49:008270258270258270258270250.0042827025
12:50:00-
12:51:00-
12:52:008285008290008285008290000.7067828968
12:53:008290008290008285008285000.8814828972
12:54:00-
12:55:00-
12:56:008290408292008290408292000.1420829144
12:57:008292008309008292008309003.2443830005
12:58:008309008309008309008309000.0927830900
12:59:00-
13:00:008308958308958308958308950.0020830895
13:01:00-
13:02:00-
13:03:00-
13:04:008280158280158280158280150.0020828015
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:008290008290008290008290000.0020829000
13:10:00-
13:11:00-
13:12:008289008289008289008289000.0700828900
13:13:008289008290058289008290050.0083828995
13:14:00-
13:15:00-
13:16:00-
13:17:008300008300008300008300000.0020830000
13:18:00-
13:19:008300008300008300008300000.0324830000
13:20:008299958299958299958299950.0576829995
13:21:008280058280058280058280050.0046828005
13:22:008301408301958301408301950.0324830187
13:23:00-
13:24:00-
13:25:00-
13:26:008280058280058280058280050.0020828005
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:008280158280158270058270050.9232827391
13:32:008270108270108270058270051.1394827007
13:33:00-
13:34:008270108270108270108270100.0400827010
13:35:00-
13:36:00-
13:37:008270058270058270058270050.5000827005
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:008275008275008275008275000.1000827500
13:45:00-
13:46:008274008274008274008274000.1287827400
13:47:00-
13:48:008288058289358288058289350.9830828898
13:49:00-
13:50:00-
13:51:008288058288058288058288050.2400828805
13:52:008288058288058288058288050.2830828805
13:53:00-
13:54:00-
13:55:008288058288058280008280000.1000828040
13:56:00-
13:57:008280008280008280008280000.0178828000
13:58:00-
13:59:00-
14:00:008274008274008274008274000.0926827400
14:01:008274008274008260008260001.0924826451
14:02:008268958268958260058260050.4717826010
14:03:00-
14:04:008260558260558260058260050.7615826020
14:05:00-
14:06:008260058260058260058260050.0615826005
14:07:008265008268958265008268950.2160826529
14:08:00-
14:09:008260058269758260008269750.6530826007
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:008265958265958265958265950.0030826595
14:19:008260108260108260108260100.0275826010
14:20:008260058260058260058260050.0103826005
14:21:00-
14:22:008260058267908260008267900.0680826062
14:23:008267908267908267908267900.0002826790
14:24:00-
14:25:00-
14:26:008260058260058260058260050.0030826005
14:27:00-
14:28:008267908267908267908267900.0034826790
14:29:00-
14:30:008265858265858265858265850.0020826585
14:31:008267908267908267908267900.0023826790
14:32:008270008270008270008270000.2391827000
14:33:008278808279358278808279350.0700827908
14:34:008279358287958279358287950.1715828621
14:35:008287908287908287908287900.0030828790
14:36:008281658281658281658281650.0700828165
14:37:00-
14:38:008287958287958287958287950.0889828795
14:39:008287908287908287908287900.0030828790
14:40:00-
14:41:008280008280008280008280000.0700828000
14:42:00-
14:43:008267958267958267958267950.0030826795
14:44:008270008270008270008270000.1400827000
14:45:008267958267958250058250050.6000825935
14:46:008250408250408250358250350.4152825036
14:47:008268008268008267758267800.2100826785
14:48:008251558251558251558251550.0030825155
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:008257958257958225008225000.8021824529
14:54:008233508250108225008250100.8518822850
14:55:00-
14:56:008230308230308230308230300.0030823030
14:57:00-
14:58:00-
14:59:008240058250108240058250100.0930824760
15:00:008240058240058240058240050.0130824005
15:01:00-
15:02:00-
15:03:008245008245008225058240051.0780823925
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:008250008250008250008250000.0080825000
15:10:008250008265008250008265000.3576826169
15:11:008265008265008264758264750.3004826475
15:12:00-
15:13:008260008260008260008260000.0017826000
15:14:008260008260008260008260000.0013826000
15:15:00-
15:16:00-
15:17:008255658255658255658255650.0030825565
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:008245058245058235558235552.1921824191
15:25:008235558235558200008223056.0775821985
15:26:008200958201058200958201000.4032820100
15:27:008219958220008201058201051.1800821710
15:28:008218008218008218008218000.1400821800
15:29:008212058212058212008212000.0874821203
15:30:008220008220008220008220000.5902822000
15:31:008222058222058222058222050.0500822205
15:32:008230058230058230008230000.8400823000
15:33:008230008230008230008230000.5600823000
15:34:008230008230008223558223550.2800822814
15:35:008223558223558223058223050.4900822348
15:36:008223058223058200008200003.1071821821
15:37:008200008200008175008185003.1436818344
15:38:008185008185008175008175001.8153817803
15:39:00-
15:40:00-
15:41:008199958199958199958199950.0030819995
15:42:00-
15:43:008197108197108197108197100.0200819710
15:44:008190008190008181008181000.3500818872
15:45:008181008184958170008184953.6484817174
15:46:008184958195008184958195000.7567818706
15:47:00-
15:48:00-
15:49:008195008195008190008190000.0279819054
15:50:00-
15:51:008195008195008190008190000.0325819074
15:52:00-
15:53:008190008190008190008190000.0030819000
15:54:008190008190008185008185000.0751818747
15:55:008191108191108191108191100.1000819110
15:56:008191108191108171008179951.3769818670
15:57:008180008180008165008179100.7876817586
15:58:008165058165058165008165001.7030816501
15:59:008170008170008170008170000.2060817000
16:00:008170008194008168008168001.8138818068
16:01:00-
16:02:008189958189958189958189950.0030818995
16:03:008180008180008179958179950.1900817996
16:04:008179958183958179958180000.8748818196
16:05:008180008180008170008170000.9171817071
16:06:008170058170058170058170050.0030817005
16:07:00-
16:08:00-
16:09:00-
16:10:008189908190008189908190000.8030818995
16:11:00-
16:12:00-
16:13:00-
16:14:008189858189858189008189000.1430818942
16:15:008189008190008189008190001.0800818966
16:16:008190008190008190008190000.1800819000
16:17:00-
16:18:00-
16:19:008185008190008185008190000.7355818965
16:20:00-
16:21:00-
16:22:00-
16:23:008194958194958194958194950.0030819495
16:24:008190008190008190008190000.0050819000
16:25:008190008190008190008190000.0050819000
16:26:00-
16:27:008194958194958194958194950.0030819495
16:28:008195008198008195008198000.1382819649
16:29:008209958209958209958209950.2257820995
16:30:008210008277958209958224601.3041824246
16:31:008219308219308219308219300.0030821930
16:32:008210008220008210008220001.3762821514
16:33:008220008220008220008220001.3991822000
16:34:008220058220058220058220050.0179822005
16:35:008220008220058220008220001.2894822001
16:36:008220008236108205008215000.4526821782
16:37:008230008230008230008230000.0364823000
16:38:008225008236108225008236101.1243822658
16:39:00-
16:40:008236108236108236108236100.0030823610
16:41:008220008220008220008220000.3500822000
16:42:00-
16:43:008220008220008210008210000.1400821495
16:44:008210008210008210008210000.6330821000
16:45:008210008210008210008210000.3190821000
16:46:00-
16:47:00-
16:48:008229758229758229758229750.0030822975
16:49:00-
16:50:00-
16:51:008205308205308205308205300.0002820530
16:52:008229758229758229758229750.0030822975
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:008210058210058210058210050.0284821005
16:58:00-
16:59:008210058210058210058210050.1900821005
17:00:008215008215008210058210050.0315821241
17:01:008205258205258200008200000.9582820128
17:02:008200008200008200008200000.1400820000
17:03:008200008200008200008200000.0221820000
17:04:00-
17:05:008215008215008200058200050.0870820057
17:06:008215008215258215008215250.0700821510
17:07:00-
17:08:00-
17:09:008215258220008215258220000.5230821979
17:10:008229708229708229708229700.2366822970
17:11:00-
17:12:00-
17:13:008204658204658204658204650.0030820465
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:008229658229658229658229650.0030822965
17:19:00-
17:20:00-
17:21:00-
17:22:008229508229508229508229500.0030822950
17:23:00-
17:24:008229658229708229658229700.0254822968
17:25:00-
17:26:008206458230008206408230000.3293821149
17:27:008230008240008230008240001.6492823714
17:28:00-
17:29:00-
17:30:008229758229758229758229750.0250822975
17:31:008235008240008235008240002.2962823530
17:32:008232208233008232008233000.7986823231
17:33:00-
17:34:008244008246358244008246350.0530824622
17:35:008249958280008249958250552.5443826572
17:36:008250558250558250008250000.2600825031
17:37:00-
17:38:008250008250008249008249000.0041824939
17:39:008249008249008220008220150.8760822809
17:40:00-
17:41:00-
17:42:00-
17:43:008249958250008249958250000.0870824997
17:44:00-
17:45:008230208230208230208230200.0070823020
17:46:00-
17:47:008232508232508232458232450.0730823248
17:48:00-
17:49:00-
17:50:008240008250008240008250000.5890824114
17:51:008232458250008232458250000.0577823336
17:52:008232508249958230558249951.9980823149
17:53:00-
17:54:00-
17:55:00-
17:56:008237958237958222308237950.1961822653
17:57:008236208236208236208236200.1000823620
17:58:00-
17:59:00-
18:00:008222058222058222058222050.0030822205
18:01:008225008225008223008223001.0700822333
18:02:008223008223008221308221300.4248822246
18:03:008221258221258221008221001.5668822102
18:04:008221008221008221008221001.8418822100
18:05:008220958220958215008215000.2429821672
18:06:008223358223358223108223100.2800822318
18:07:008223108223108222858222900.4200822297
18:08:00-
18:09:008219958219958219958219950.0050821995
18:10:008219958219958219958219950.2200821995
18:11:008219958219958211008219951.0300821819
18:12:008215008215008215008215000.5000821500
18:13:008223958223958210008210000.9263821658
18:14:008210008210008210008210000.8500821000
18:15:008210008210008210008210000.4250821000
18:16:008210008210008210008210000.0800821000
18:17:008210008210008207808207800.0730820991
18:18:008210008210008210008210000.0002821000
18:19:00-
18:20:00-
18:21:008200058210008200008210000.6700820105
18:22:008200008200008200008200001.3600820000
18:23:008200008200008197408197400.0060819957
18:24:008200008210008200008210000.2470820813
18:25:008210008210008190058210000.1771820115
18:26:00-
18:27:00-
18:28:00-
18:29:008210008210008210008210000.1000821000
18:30:008190058190058190058190050.0030819005
18:31:00-
18:32:008209958209958209958209950.7700820995
18:33:008209958210008209958210003.6032821000
18:34:008210008210058210008210050.2870821001
18:35:008210008220008210008220000.1185821759
18:36:00-
18:37:008222858224008222858224001.0000822333
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:008224008224008224008224000.0030822400
18:43:008224008224008224008224000.0500822400
18:44:00-
18:45:008224008226058224008226050.2527822535
18:46:008230008235008230008235000.2030823129
18:47:008235008235008235008235000.2000823500
18:48:00-
18:49:00-
18:50:00-
18:51:008238008238008238008238000.0030823800
18:52:00-
18:53:008238008238008238008238000.3142823800
18:54:00-
18:55:008244008244008244008244000.0030824400
18:56:00-
18:57:008231058231058226058226050.1121822842
18:58:00-
18:59:00-
19:00:00-
19:01:008241958244808241958244800.8744824393
19:02:00-
19:03:008247008247008247008247000.0524824700
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:008239958239958226008226000.1403822605
19:10:00-
19:11:00-
19:12:008226008226008226008226000.0730822600
19:13:008226008226008226008226000.0035822600
19:14:008226008226008226008226000.0800822600
19:15:008226008226008210608210600.0693822356
19:16:008213058213058213058213050.0030821305
19:17:00-
19:18:00-
19:19:00-
19:20:008226008226008226008226000.0030822600
19:21:008220558220558220558220550.0387822055
19:22:00-
19:23:00-
19:24:008230008230008230008230000.0030823000
19:25:00-
19:26:008230008230008230008230000.1000823000
19:27:008230008230008230008230000.2800823000
19:28:00-
19:29:008230008230008230008230000.0030823000
19:30:00-
19:31:00-
19:32:00-
19:33:008216208216208216208216200.0030821620
19:34:00-
19:35:00-
19:36:00-
19:37:008217008217008217008217000.0030821700
19:38:008216258216258210008210000.5880821073
19:39:00-
19:40:00-
19:41:008229958229958229958229950.0030822995
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:008211608211608211608211600.0030821160
19:51:00-
19:52:00-
19:53:00-
19:54:008232558232908232558232900.4248823286
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:008230008230008230008230000.0050823000
20:01:008220008220008220008220000.6300822000
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:008220008220008220008220000.0091822000
20:07:008211008211008211008211000.0030821100
20:08:008211008211008201308201300.0444821013
20:09:008200008200008200008200000.0056820000
20:10:008219958219958201008219950.1000821889
20:11:008219958220008219958220000.0894821997
20:12:00-
20:13:00-
20:14:00-
20:15:008220008220008220008220000.0080822000
20:16:008220008220008220008220000.0050822000
20:17:00-
20:18:008207358207358207358207350.0391820735
20:19:008229858229858229858229850.0030822985
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:008229908239958229908239950.1430823833
20:29:008239958245008239958245000.5350824470
20:30:008245008248908245008248900.2986824668
20:31:00-
20:32:008248808248808248808248800.0030824880
20:33:00-
20:34:008225308225308225308225300.0099822530
20:35:00-
20:36:008248008248658248008248650.5000824862
20:37:008233008233008233008233000.1000823300
20:38:008248908248908234408234400.2000824165
20:39:008248908248908248908248900.2100824890
20:40:00-
20:41:008248858248858248858248850.0030824885
20:42:008248558248858248558248850.3000824862
20:43:008248858248908248858248901.1532824890
20:44:008248908248908248808248900.2714824888
20:45:008248908248908248908248900.8430824890
20:46:008248908250708248908250700.2210824944
20:47:00-
20:48:00-
20:49:008234958234958234958234950.0030823495
20:50:00-
20:51:00-
20:52:008250508250508250508250500.0003825050
20:53:008250508250508250508250500.0027825050
20:54:008250708259958250708259950.4149825839
20:55:008259958269958259958269000.5750826838
20:56:00-
20:57:00-
20:58:008268508268508268508268500.3530826850
20:59:00-
21:00:008250508250508248508248500.0064825016
21:01:008260008260008260008260000.0075826000
21:02:008260008260008260008260000.1500826000
21:03:008260008279608260008260000.5295826965
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:008255008255008255008255000.0700825500
21:09:00-
21:10:008255258255258255058255050.0646825506
21:11:008255558255558255558255550.0500825555
21:12:008271058271058271058271050.1000827105
21:13:00-
21:14:00-
21:15:008255508255508255508255500.0030825550
21:16:00-
21:17:008268758268758249158249250.1670825238
21:18:008248558248558248558248550.2100824855
21:19:008248558248558248508248502.2830824850
21:20:00-
21:21:008248508248508248508248500.0023824850
21:22:00-
21:23:00-
21:24:008248508248508215008215000.4000822579
21:25:00-
21:26:00-
21:27:008250008250008250008250000.0030825000
21:28:00-
21:29:008250008250008250008250000.0700825000
21:30:008255008255008255008255000.0050825500
21:31:00-
21:32:00-
21:33:008250008250008250008250000.0500825000
21:34:00-
21:35:008245008245008243008243000.0957824310
21:36:008259308259308259308259300.0030825930
21:37:008259208259208259208259200.0047825920
21:38:00-
21:39:008250008250008250008250000.0700825000
21:40:008250008250008250008250000.0030825000
21:41:00-
21:42:00-
21:43:008250008250008235758235750.1092823651
21:44:008259308259308259308259300.0030825930
21:45:00-
21:46:008259308259308259308259300.0047825930
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:008259308265808259308265800.0640826181
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:008265008265008265008265000.2000826500
21:59:00-
22:00:008268408268408265008265000.2010826635
22:01:00-
22:02:00-
22:03:008268858268858268858268850.0145826885
22:04:008268908268908268908268900.0246826890
22:05:008268908268908268908268900.0030826890
22:06:00-
22:07:008268908279458268908279451.3273827506
22:08:008270608281008270608281003.0761827960
22:09:008280008281008280008281000.1060828020
22:10:008281008295008280008280001.4151829099
22:11:00-
22:12:008280058280058280008280000.4600828001
22:13:008275008275008275008275000.0700827500
22:14:008269058269058269058269050.0030826905
22:15:008280008280008280008280000.0100828000
22:16:00-
22:17:008284708284708280008280000.0900828261
22:18:008260808260808260808260800.0030826080
22:19:00-
22:20:00-
22:21:008277608279258277608279250.1981827923
22:22:008280008280008280008280000.0194828000
22:23:008280008280008280008280000.0200828000
22:24:00-
22:25:00-
22:26:008280008280008280008280000.3030828000
22:27:008280008280008280008280000.0700828000
22:28:008280008280008280008280000.6700828000
22:29:008280008294958280008294950.2400829189
22:30:008297308299908297308299900.7000829912
22:31:008294808294958280008280000.5430828961
22:32:008280058280058280008280000.4629828001
22:33:008271158271158271158271150.0106827115
22:34:008280008280008280008280000.0002828000
22:35:008280008280008280008280000.6300828000
22:36:008280008280008270008270000.4398827849
22:37:008270008270008260358260351.7731826614
22:38:008270008278358270008278350.0850827069
22:39:008270058270058270008270000.0730827003
22:40:008270058276008252058252050.2700826346
22:41:00-
22:42:00-
22:43:008276808276808276808276800.0030827680
22:44:008270008270008270008270000.5008827000
22:45:008270008270008270008270000.2218827000
22:46:008270008270008269958270000.7574826998
22:47:008270008277858270008277850.3800827399
22:48:00-
22:49:008277858280058277858280050.3293827798
22:50:00-
22:51:008280058290108280058290100.9902828938
22:52:008275208275208275208275200.0030827520
22:53:00-
22:54:00-
22:55:008275208275208275158275150.2800827518
22:56:008275158275158275158275150.8745827515
22:57:008275158294408275158294400.1829827969
22:58:0082751582752082300082300010.8689826673
22:59:008230008275158201508222552.7140823312
23:00:008222558222558180058180052.7021820884
23:01:008200008229958170508183553.9245819217
23:02:008183708228858181008181001.6787819121
23:03:008200008219208181008200000.8500820234
23:04:008200008200008199958200000.4270820000
23:05:008200008229008185358220002.2081821593
23:06:008229008230008229008230000.9242822968
23:07:008230008230008230008230000.1004823000
23:08:00-
23:09:008236458236458236458236450.0030823645
23:10:008215058225058214958225050.2200821502
23:11:008215008215008200208200200.3000820057
23:12:008210058210058210008210000.3501821001
23:13:008223308223308223308223300.1999822330
23:14:008210008210008210008210000.0160821000
23:15:008210008220008210008220000.0918821999
23:16:008225008230008225008230000.4792822897
23:17:00-
23:18:008230008230008230008230000.0030823000
23:19:00-
23:20:008220008220008220008220001.5000822000
23:21:008220008230008210008210000.5071822083
23:22:008220008220058220008220000.2700822000
23:23:00-
23:24:00-
23:25:00-
23:26:008230008243008230008243000.2130823018
23:27:008230008230008229958230000.6381823000
23:28:008230008230008230008230000.0024823000
23:29:00-
23:30:008243958243958243958243950.0030824395
23:31:008244008250008244008250001.0206824730
23:32:008250058250058249958250001.5864824999
23:33:008245058269658245058269651.2703826337
23:34:008260008260008245058245050.3000825303
23:35:008269958269958260008260000.5830826006
23:36:00-
23:37:00-
23:38:008260008260008260008260000.2800826000
23:39:00-
23:40:00-
23:41:008260008260008260008260000.0426826000
23:42:008249958250008249958250001.0274825000
23:43:008270008270008270008270000.0030827000
23:44:00-
23:45:00-
23:46:008270008280008251458280001.2697827544
23:47:008270008277908270008277900.0530827045
23:48:008276008280008276008280000.3909827847
23:49:008280008280008280008280000.1091828000
23:50:008280008280058280008280050.1047828000
23:51:008280008280058280008280050.3957828000
23:52:008280008280008280008280000.0056828000
23:53:008270008270008260008260000.3000826167
23:54:00-
23:55:008270008270008270008270000.5000827000
23:56:008260858270008260858270000.1030826973
23:57:00-
23:58:008257258269458257108269400.1210825930
23:59:008269408278008253908253901.2677826775
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.