暗号資産価格データベース


2019年12月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007851057851057850457850452.0717785071
00:00:30-
00:01:007865057865057865057865050.0480786505
00:01:30-
00:02:007865057870107865057870100.0480786988
00:02:307865007865007865007865000.8100786500
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:307849607849607849057849050.1840784949
00:07:00-
00:07:30-
00:08:007869607869607869607869600.0042786960
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:007869907870157869907870151.1298787000
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:007870157875007870157875000.0700787433
00:37:307875007876007875007876000.2300787588
00:38:00-
00:38:307876007876007876007876000.0200787600
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:307876007876007876007876000.0200787600
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:307876007880007876007880000.6030787998
00:49:00-
00:49:307880007880007880007880000.2100788000
00:50:007880007880007880007880000.1400788000
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:307880007880007880007880000.0392788000
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:307880007880007880007880000.0078788000
01:03:007862007862007855007860000.4700785843
01:03:307860007860007860007860000.0162786000
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:307875707882007875707882000.1600788001
01:07:007881907887007881907887002.5730788454
01:07:307888607900007888607900002.5012789375
01:08:007901607924507901607924500.1932791530
01:08:307921007945007920007943804.0461793110
01:09:007935907944407930007944351.1701794230
01:09:307944357944357940007940000.7178794132
01:10:00-
01:10:30-
01:11:007940007940007940007940000.1460794000
01:11:307930057930057921107921100.3600792234
01:12:00-
01:12:30-
01:13:007930057930057915057915050.0037792924
01:13:307930007940007930007940000.2000793988
01:14:007930007930007930007930000.4600793000
01:14:307930007939957900207939950.5100791795
01:15:007905157905457905157905450.4500790539
01:15:307905507923407886007923401.1590789617
01:16:00-
01:16:30-
01:17:007900407900407900407900400.0900790040
01:17:307900507900507900507900500.2100790050
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:007923457923507923457923500.0600792346
01:20:307930007930007903057903050.2410790830
01:21:007929957929957929957929950.0200792995
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:007910207910207910207910200.0100791020
01:26:307910207910207910157910151.0000791020
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:007929707929707929657929650.0608792965
01:30:30-
01:31:00-
01:31:307920007920007920007920000.2000792000
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:007910057910057910007910000.1350791001
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:307920007932957920007932950.2000792655
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:307923707923707920007920000.5700792008
01:42:007910307932557910007910000.3593791315
01:42:307910007910057910007910000.2574791001
01:43:007911007911007910007910001.0000791028
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:307932907932907932907932900.0007793290
01:52:00-
01:52:30-
01:53:00-
01:53:307932907932907912007912000.2000791214
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:007918057918057918007918000.0750791803
02:03:30-
02:04:007918007918007918007918000.0700791800
02:04:307918007918007915057915050.0700791532
02:05:00-
02:05:307915057915057915057915050.0700791505
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:307928957928957928957928950.0020792895
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:307920007920007920007920000.1000792000
02:16:00-
02:16:307920007920007920007920000.0700792000
02:17:007920007920007920007920000.4678792000
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:007932957932957932957932950.0020793295
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:307932957933007932957933000.0700793297
02:24:00-
02:24:307933007949007920157949001.5580794407
02:25:007948007948007948007948000.0020794800
02:25:307948007949007925407949001.5577794893
02:26:007949007949007949007949000.3200794900
02:26:307949007950007949007950000.9013794931
02:27:007950007961107950007961103.2731795061
02:27:307961107979857955007955000.7343796354
02:28:007964957965007964957965000.1560796498
02:28:307965007965007965007965000.0060796500
02:29:007965007965007960007960001.3658796069
02:29:307960007960007960007960000.3230796000
02:30:007960007960007960007960000.0720796000
02:30:30-
02:31:00-
02:31:307965007975007960007975000.0780796883
02:32:007975007987957975007987950.1226797946
02:32:307980057988007980007987750.8094798662
02:33:007987757987757987607987600.6171798769
02:33:307987957987957987957987950.0003798795
02:34:00-
02:34:307988007988007952357952350.0060796423
02:35:007988007988007988007988000.1400798800
02:35:307990007998657990007994651.7848799601
02:36:007994657994657994457994450.2889799460
02:36:307994507999007994507999001.0020799549
02:37:007999007999007999007999000.2352799900
02:37:307999008000007999008000002.0000799996
02:38:008000008000008000008000000.1316800000
02:38:308000008020008000008020002.3305800350
02:39:008020008048008020008048002.5816803464
02:39:308047958047958030058039750.2906803926
02:40:008039758039758030008030000.5400803013
02:40:308030008037958030008036950.5201803079
02:41:008036958037008035808035800.5380803593
02:41:308030008030008030008030000.2000803000
02:42:008030008030008030008030000.1154803000
02:42:308011008030008000108030000.4100801776
02:43:008030008038008030008038000.3820803297
02:43:308030108038008030108038000.8498803214
02:44:008040058040058030008030000.4112803071
02:44:308030008030008030008030000.0700803000
02:45:008030008048008030008048000.1768803896
02:45:308048008050008048008050001.6315804922
02:46:008050008050008050008050000.7500805000
02:46:308049958049958049958049950.0700804995
02:47:00-
02:47:30-
02:48:008049958068008049958050051.2170805218
02:48:308063858063858010758063700.6480806252
02:49:00-
02:49:30-
02:50:008050558050558050058050050.1000805020
02:50:308050058050058020658020650.1749804669
02:51:008011258011258011258011250.0200801125
02:51:308039108039258039108039250.1100803920
02:52:008039358039358039358039350.2065803935
02:52:308020508020508020508020500.0020802050
02:53:008020708020708012008012000.1200801346
02:53:308012008012008000508000550.8600800562
02:54:00-
02:54:308000958000958000958000950.1200800095
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:008000058000058000058000050.0020800005
02:57:30-
02:58:00-
02:58:30-
02:59:008020008020008020008020000.0700802000
02:59:308020058020058020008020000.5485802001
03:00:00-
03:00:308028958029808028958029800.1193802979
03:01:00-
03:01:308029858029858029858029850.0020802985
03:02:008029858029858029858029850.0280802985
03:02:30-
03:03:008048958048958048958048950.0720804895
03:03:30-
03:04:00-
03:04:30-
03:05:008021558021558020008020000.5848802062
03:05:30-
03:06:008030008030008030008030000.1400803000
03:06:308030008030608030008030600.2800803001
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:308030608030608030608030600.0020803060
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:008012758012758012758012750.0020801275
03:14:30-
03:15:008029708029958029708029950.2100802995
03:15:308029958029958029958029950.2100802995
03:16:008029958029958029958029950.0700802995
03:16:30-
03:17:008012558012708012558012700.0004801263
03:17:30-
03:18:008029008029008029008029000.0002802900
03:18:308029058030608028058030600.0718802981
03:19:00-
03:19:308029958030008029958030000.1400803000
03:20:008030008030008030008030000.0500803000
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:308010608010608010608010600.0020801060
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:308010858010858010858010850.0020801085
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:008023458023458023458023450.0020802345
03:31:30-
03:32:008022458022458022458022450.0020802245
03:32:30-
03:33:00-
03:33:308022458030008020008030000.1680802215
03:34:00-
03:34:308030008030008030008030000.0010803000
03:35:00-
03:35:308030608030608030608030600.0014803060
03:36:008030658030658030008030000.3500803008
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:308043858044008043808044000.1020804386
03:44:00-
03:44:308044008059658044008059650.4662805017
03:45:008059608059708050008059700.3740805771
03:45:30-
03:46:008059808059858059808059850.5651805980
03:46:308068008080008068008080001.3883807577
03:47:008080008090108080008090100.4704808566
03:47:308090108090108069858069850.1650808703
03:48:008069908089258069058069050.0260807126
03:48:308069058088108069008088100.0598808171
03:49:008090008090108090008090100.1600809009
03:49:308090108100008090108100000.4590809502
03:50:008100008120008099458099453.5829810289
03:50:308100008119958100008100000.8245810028
03:51:00-
03:51:308099008100058099008100050.0232809991
03:52:008117958125008117958125001.2606812024
03:52:308120008120108100008100001.7388811711
03:53:008100058118608100058118600.2340811105
03:53:308118608118608118608118600.0700811860
03:54:008100558100558100008100007.0400810001
03:54:308091258091258090008090000.1600809039
03:55:008101258101258100008100003.4880810004
03:55:30-
03:56:008110008110008110008110000.0001811000
03:56:308100008100008100008100001.6320810000
03:57:008099958099958099958099950.0020809995
03:57:30-
03:58:00-
03:58:308091058091058076208076201.8324808209
03:59:008089908089908089908089900.0400808990
03:59:308075958075958070008070000.5230807479
04:00:008069008070008063058070000.4528806989
04:00:308092208092208082208082200.0620808865
04:01:008082208090008082008090000.4420808221
04:01:308090008100008090008100000.8500809895
04:02:008100008125008100008116300.6400810572
04:02:30-
04:03:008100558100558100108100100.9834810047
04:03:30-
04:04:00-
04:04:30-
04:05:008100108100108100108100100.0020810010
04:05:308100108124958100108124950.1500811772
04:06:008124958124958100058124950.4940812475
04:06:308124958126508110008110001.4101812493
04:07:00-
04:07:308101458101458100008100000.4451810109
04:08:00-
04:08:308123108129958123108129001.2233812611
04:09:008129008144408129008144403.2953813860
04:09:308143008149908120058135000.3061814442
04:10:008120208120358120108120100.0008812030
04:10:308134408137008120108120100.0740813469
04:11:00-
04:11:308139258139258120558120550.0014812589
04:12:00-
04:12:308138358140008138358140000.3613813998
04:13:008101058140008100008140002.1970810394
04:13:308139858149908100358100350.9200813379
04:14:008149808149958100458149950.7260814958
04:14:308149958150008149958150000.9800814999
04:15:008148458148458148408148400.2800814842
04:15:308148458150008100008100002.7905810872
04:16:008100008149958100008116800.3100811552
04:16:308129958130008116958116950.3400812233
04:17:008116308120008116308120000.0921811911
04:17:308120008130008120008130000.4200812650
04:18:008116358116358093958110000.3199811133
04:18:308100008100008100008100000.0700810000
04:19:008100008100008100008100000.5500810000
04:19:308100008100008100008100000.3500810000
04:20:008100008100008100008100000.2800810000
04:20:308100008100008100008100000.7500810000
04:21:008110008110008110008110000.0400811000
04:21:308110008110008100058100050.0195810112
04:22:00-
04:22:308110858110858110658110650.0741811066
04:23:00-
04:23:308110658126358110658126300.1100812040
04:24:008126308126308126308126300.2100812630
04:24:308126308126308126308126300.1000812630
04:25:00-
04:25:308126308126308126308126300.6000812630
04:26:00-
04:26:308126358126358126358126350.0020812635
04:27:00-
04:27:30-
04:28:00-
04:28:308100108100108100058100050.0434810009
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:008100008100008100008100000.0020810000
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:308100058100058100008100000.6127810000
04:35:008100008100008100008100000.0020810000
04:35:308100008100008100008100000.2883810000
04:36:00-
04:36:308075758075758070008070000.1400807222
04:37:00-
04:37:308090008090008090008090000.0700809000
04:38:008089958099958089958099950.1400809496
04:38:30-
04:39:008070908070908070908070900.0020807090
04:39:30-
04:40:00-
04:40:308099608099608099608099600.0020809960
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:308070508070908070008070000.0867807053
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:308095208095208095208095200.0020809520
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:008114558114608114558114600.1102811458
04:51:308114958114958114958114950.0020811495
04:52:00-
04:52:308114958114958114958114950.0286811495
04:53:00-
04:53:308119508120008119508120000.0720811999
04:54:00-
04:54:308120008120008120008120000.0206812000
04:55:00-
04:55:30-
04:56:008126358126358126358126350.0013812635
04:56:308126358126358095008095001.6203809682
04:57:00-
04:57:30-
04:58:008133658135008133658135001.7831813435
04:58:30-
04:59:00-
04:59:30-
05:00:008091208091208091208091200.0020809120
05:00:308091658109808091608109800.9600810431
05:01:008109458109508109458109500.0700810946
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:308135158135158135158135150.0020813515
05:05:00-
05:05:308100408100408100408100400.1886810040
05:06:008134058134158134058134150.1000813412
05:06:308133658133658133508133500.2241813357
05:07:00-
05:07:30-
05:08:00-
05:08:308110058110058110058110050.0020811005
05:09:00-
05:09:30-
05:10:00-
05:10:308122908122908122908122900.0020812290
05:11:008135158135158135158135150.0700813515
05:11:308135158137008122958137000.9267813614
05:12:008137008137008137008137000.6400813700
05:12:30-
05:13:008137008137008125258125250.0060812917
05:13:30-
05:14:00-
05:14:308137008147008137008147000.1045814351
05:15:008147008154008140008154000.6140814661
05:15:308154008154008154008154000.2100815400
05:16:00-
05:16:30-
05:17:008150008150008150008150000.0020815000
05:17:308140058140058140058140050.0040814005
05:18:008140058140058140008140000.2100814004
05:18:308140008140008139958139950.0700813998
05:19:00-
05:19:308140058140058131008131002.1400813792
05:20:008131058131058131008131001.2291813102
05:20:308139908139908131008131000.2851813412
05:21:008139908139908139908139900.0700813990
05:21:308139908139908131008131000.2120813228
05:22:008139908139908139908139900.0700813990
05:22:308139908139908139908139900.0700813990
05:23:008150008150008150008150000.6581815000
05:23:308150008150008139908139900.7755814909
05:24:00-
05:24:30-
05:25:008139908139908139908139900.2100813990
05:25:308139908150008139858150000.1666814574
05:26:008139858150008139808150000.1602814110
05:26:308139808139808139808139800.0700813980
05:27:00-
05:27:30-
05:28:008131008131008131008131000.2800813100
05:28:308131008131008129908129900.2100812997
05:29:008129908129908125008125000.6700812531
05:29:30-
05:30:008130008130008130008130000.0020813000
05:30:308135008135008135008135000.0007813500
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:008135058135058135008135000.1400813503
05:33:30-
05:34:008125058125058125058125050.0020812505
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:308125058125058115558115550.3500811957
05:37:008115608115608115558115550.3179811556
05:37:30-
05:38:008131208131208131208131200.0020813120
05:38:308120008120008120008120000.0096812000
05:39:008120008120008115508115500.2496811676
05:39:308115508115508115508115500.3224811550
05:40:00-
05:40:308105608105608105008105000.0106810511
05:41:008105008105008105008105000.0700810500
05:41:308110008110008110008110000.0700811000
05:42:008110058110058100008110000.4344810615
05:42:308110008110008100008100000.7622810013
05:43:008110008110008110008110000.0700811000
05:43:30-
05:44:008110008110008110008110000.7200811000
05:44:308110008110008070008097602.1025808788
05:45:008070108097608070108097600.1045808852
05:45:308090058090058090058090050.0600809005
05:46:008100008100058100008100050.0752810003
05:46:30-
05:47:00-
05:47:308100058100058100008100000.1348810002
05:48:008100008100008100008100000.0128810000
05:48:308100008100008100008100000.2100810000
05:49:008100008100008100008100000.0374810000
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:308105008105008105008105000.0700810500
05:52:00-
05:52:308105008110058105008110050.1700810913
05:53:00-
05:53:30-
05:54:008110058115008110058115000.0700811429
05:54:308115008115008115008115000.0700811500
05:55:00-
05:55:308115008115008115008115000.0020811500
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:308115008120008115008120000.1950811705
05:59:008110008110008110008110000.0100811000
05:59:308110008110008100158100150.0052810053
06:00:008100058100058100058100050.0030810005
06:00:30-
06:01:008114108114958114108114950.4900811494
06:01:308114958124408114958120000.3550811658
06:02:008120008124408120008120000.2100812063
06:02:308120008120008120008120000.3500812000
06:03:00-
06:03:308110008110008110008110000.0070811000
06:04:00-
06:04:308110008110008110008110000.0050811000
06:05:00-
06:05:308100008100008100008100000.0412810000
06:06:00-
06:06:30-
06:07:008091508091508091508091500.0050809150
06:07:30-
06:08:008090908090908090908090900.0020809090
06:08:308090908090908090908090900.0410809090
06:09:00-
06:09:30-
06:10:008090008090008090008090000.0200809000
06:10:308090008090008090008090000.0100809000
06:11:00-
06:11:308090008090008090008090000.0700809000
06:12:008085008085008085008085000.0020808500
06:12:308090008090908090008090900.0700809043
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:008085108085108085108085100.0250808510
06:15:30-
06:16:00-
06:16:308085108085108085108085100.0005808510
06:17:00-
06:17:30-
06:18:008090008090008090008090000.0200809000
06:18:308090008090008090008090000.0800809000
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:308085108085108085008085000.1301808500
06:22:00-
06:22:30-
06:23:00-
06:23:308085008085008085008085000.0318808500
06:24:00-
06:24:308102358102358102358102350.0020810235
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:308090008090008090008090000.2100809000
06:28:008090008090008090008090000.2800809000
06:28:30-
06:29:008090008093808090008093800.0120809063
06:29:30-
06:30:008090008090008089958090000.2700808999
06:30:308090008090008090008090000.2800809000
06:31:008090008090008090008090001.9400809000
06:31:308090008090008090008090000.6938809000
06:32:008090008090008070258080000.9544808390
06:32:308080008118858080008118850.3600809558
06:33:008109958109958109958109950.0020810995
06:33:30-
06:34:00-
06:34:30-
06:35:008080808081008080808081000.0021808090
06:35:30-
06:36:008100008100008100008100000.0560810000
06:36:30-
06:37:00-
06:37:308095008100008095008100002.8100810000
06:38:008100008100008100008100000.1300810000
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:308100008100008100008100000.0020810000
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:008091858101858091808091850.3528809319
06:44:30-
06:45:00-
06:45:308101858101858101858101850.0020810185
06:46:008101858114008101858114000.1700811372
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:308114008114008114008114000.1400811400
06:50:008114008114008088608088600.0030810553
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:008093508093508093508093500.0020809350
06:54:308093758093758093758093750.2195809375
06:55:00-
06:55:30-
06:56:008100008100008100008100000.0700810000
06:56:308100008100008100008100000.2800810000
06:57:00-
06:57:308095058095058095058095050.1180809505
06:58:008095058095058095058095050.5600809505
06:58:308095058095058095058095050.1400809505
06:59:00-
06:59:308095008095008095008095000.0100809500
07:00:008095008095008090008090000.5000809060
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:308095008095008095008095001.0000809500
07:04:008090008090008090008090000.1320809000
07:04:308090008090008090008090000.0341809000
07:05:008090008090008090008090000.0440809000
07:05:30-
07:06:00-
07:06:308080058080058080058080050.1538808005
07:07:00-
07:07:308080008080008080008080001.1187808000
07:08:008080008080008080008080000.0100808000
07:08:308071008071008071008071000.0011807100
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:008090008090008090008090000.0020809000
07:11:30-
07:12:008076958076958076958076950.0500807695
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:008070058070058070058070050.0920807005
07:15:308076958076958070058070050.1513807008
07:16:008070058070058070058070050.0674807005
07:16:30-
07:17:00-
07:17:30-
07:18:008071408071508071408071450.1311807148
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:308070008070008070008070000.0607807000
07:21:008070008070008070008070000.0229807000
07:21:308070058070058070058070050.3000807005
07:22:008070008070008070008070000.0800807000
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:308072008072008072008072000.2100807200
07:26:008072008072008072008072000.6100807200
07:26:308072008072008063008063000.2000806695
07:27:00-
07:27:30-
07:28:008063058063058063058063050.0020806305
07:28:30-
07:29:008064058064058063008063000.6355806387
07:29:308070008070008070008070000.0259807000
07:30:008069958069958069958069950.0259806995
07:30:30-
07:31:008069958069958069958069950.0050806995
07:31:308060708060708060008060000.1316806004
07:32:008069908070008069908070000.5826806995
07:32:30-
07:33:00-
07:33:308074008074008074008074000.1098807400
07:34:008079958080008079958080000.3416807997
07:34:30-
07:35:008080008084408080008084400.5000808290
07:35:30-
07:36:00-
07:36:308086958100008086958100000.7622809118
07:37:00-
07:37:30-
07:38:008070008070008070008070000.0700807000
07:38:308070008080008070008080000.2310807434
07:39:00-
07:39:308080058090008080058090000.4000808875
07:40:008080058099258080008099250.9000809711
07:40:308098408098408098408098400.0020809840
07:41:008090008090008090008090000.1400809000
07:41:30-
07:42:008090008098908090008098900.1100809672
07:42:30-
07:43:008098908098908098908098900.5000809890
07:43:308098908098908098908098900.0700809890
07:44:008098908100008098908100000.7022809954
07:44:308100008100008100008100000.0249810000
07:45:008100008100008100008100000.0190810000
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:308080008080008080008080000.0900808000
07:48:008080008080008080008080000.0050808000
07:48:308074908074908074908074900.0038807490
07:49:008075658075658075658075650.0020807565
07:49:30-
07:50:008076558076558076508076500.0900807653
07:50:308074008074008072008072000.1721807206
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:008072008072008072008072000.0353807200
07:53:30-
07:54:00-
07:54:308089958089958089958089950.0200808995
07:55:00-
07:55:308089958090008089958090000.0378808996
07:56:008072458072458072458072450.0186807245
07:56:30-
07:57:00-
07:57:308090008090008090008090000.0020809000
07:58:008090008090008090008090000.0225809000
07:58:308090008100008090008100001.0000809881
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:008093208100008093208100000.1400809621
08:01:308100008100008100008100000.8920810000
08:02:008100008100008100008100000.4799810000
08:02:308104958104958104958104950.0400810495
08:03:00-
08:03:308100008100008100008100000.0794810000
08:04:00-
08:04:30-
08:05:00-
08:05:308100058109008100058109000.7700810162
08:06:008109008109008109008109000.1420810900
08:06:30-
08:07:008109008114008109008114000.4125811340
08:07:308114308123008114308123000.1400812039
08:08:008123008123008123008123000.4160812300
08:08:308123008123008123008123000.1440812300
08:09:00-
08:09:308122958122958122958122950.0900812295
08:10:008101908101908101908101900.0020810190
08:10:30-
08:11:008110008110008110008110000.0700811000
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:308120008120008120008120000.0020812000
08:15:00-
08:15:308120008120008120008120000.0001812000
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:308120008120008120008120000.0720812000
08:19:00-
08:19:30-
08:20:008120008120008120008120000.0060812000
08:20:30-
08:21:008120008138008120008138001.5400813596
08:21:308138008152008117558117552.0740814479
08:22:00-
08:22:30-
08:23:008125458149958125408149950.2020812565
08:23:308125058152008125008125000.6157814253
08:24:00-
08:24:30-
08:25:00-
08:25:308130508130508130508130500.9098813050
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:008149958150008149958150000.6448815000
08:28:308150008159958120058120050.9138815330
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:008150008150008150008150000.0931815000
08:31:308127858127858127858127850.0020812785
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:008130208150008130208150000.2229814900
08:36:308150008150008150008150000.3100815000
08:37:008150008150008150008150000.1050815000
08:37:308150008162358150008160002.2070815973
08:38:00-
08:38:30-
08:39:00-
08:39:308160008160008160008160000.0200816000
08:40:008160008162408160008162400.2449816009
08:40:308134508134508134508134500.0040813450
08:41:008161808188008161808188000.7792817790
08:41:308180058188008180008180000.7962818092
08:42:00-
08:42:30-
08:43:00-
08:43:308180008180058180008180000.7427818000
08:44:008180008180008180008180000.6894818000
08:44:308175008175008140308140300.0060815187
08:45:008140808140808140808140800.0002814080
08:45:30-
08:46:008170058170058170008170001.3500817000
08:46:308175008175008170008170000.2373817205
08:47:00-
08:47:30-
08:48:00-
08:48:308180008180008180008180000.0020818000
08:49:008175008180008175008180000.3371817994
08:49:308187958190058187958190050.4947818940
08:50:00-
08:50:308190058248008190058248003.3752822246
08:51:008216508300008191058230104.0075823896
08:51:308230058299458200008224703.1029827479
08:52:008288008288008201058254602.2480826312
08:52:308227708259958210058211401.0241823589
08:53:008259758260008211808220150.9610824650
08:53:308259958259958220058256400.8200824353
08:54:008220508256458220458220453.0400824782
08:54:308220458258958220458258951.3716824322
08:55:008264708300008238058240003.4340828516
08:55:308240008243058239058243050.4900824066
08:56:008245458245458231008231000.4200824225
08:56:308230058231258230008231250.4200823024
08:57:008231208240008223158240000.5162823388
08:57:308240008249758220458220450.8420822799
08:58:008220458221208220458221201.3137822108
08:58:308221208221208221208221200.2700822120
08:59:00-
08:59:308225358225358225308225300.1400822533
09:00:00-
09:00:30-
09:01:008270008294808263458263450.5857828953
09:01:308277908347908230058240004.9726830881
09:02:008300008330008300008330000.5956831823
09:02:308330008400008300008400005.7756835692
09:03:008385008385008291408300054.8115835140
09:03:308300058339508291358299951.8582830036
09:04:008299958300008291358300001.6951829963
09:04:308300008301458300008301451.6579830039
09:05:008301558331308301258331300.4280830342
09:05:308331308331308310008310000.8226832949
09:06:008310008310058301058310000.2200830774
09:06:308310008310008300808300801.7073830209
09:07:008300808300808295158300053.1200829947
09:07:308300058300058280108280200.7510828842
09:08:008280408280858280358280850.3500828062
09:08:308280858281108280858281050.6002828096
09:09:008282258282258270058280050.3200827775
09:09:308280058280058280008280000.5500828003
09:10:008280008280008280008280000.7255828000
09:10:308280008280008273008273000.0700827348
09:11:008273058273058273008273050.2720827305
09:11:30-
09:12:008290008290008282208282200.0700828506
09:12:30-
09:13:00-
09:13:308281208281208281208281200.0700828120
09:14:00-
09:14:30-
09:15:008303558303558303508303500.1020830350
09:15:30-
09:16:00-
09:16:308304808314908304808314900.2000831209
09:17:008304808304808304808304800.4644830480
09:17:308304808340008300008340001.7371832439
09:18:008339958339958339958339950.1000833995
09:18:308339758339758339758339750.0127833975
09:19:008310058329958310008310000.1056831189
09:19:308329608329608329608329600.0020832960
09:20:008328508328558328508328550.2000832854
09:20:30-
09:21:008330008330008330008330000.4847833000
09:21:308339908339908339908339900.0050833990
09:22:008340008340058340008340000.3012834001
09:22:308340008359958340008359950.2475835062
09:23:008359958363708359958363650.0880836055
09:23:308360008360008320058320101.0585832527
09:24:008359908359908340008340000.0220834181
09:24:308335008335008305058305050.4400831441
09:25:008305108305108305058305050.3410830506
09:25:308315008315008303008303000.2994830548
09:26:008328458328458328458328450.0200832845
09:26:30-
09:27:008312008312008312008312000.0700831200
09:27:308312008312008312008312000.5915831200
09:28:008312008312008312008312001.4545831200
09:28:308312008312008290208305951.3713829992
09:29:008290108291058290058291051.1832829038
09:29:308291108328258291008328250.7000829819
09:30:008300008300008300008300000.7004830000
09:30:30-
09:31:008291058291058290008290001.2040829039
09:31:308290008290008290008290000.8735829000
09:32:008290008290008290008290002.2893829000
09:32:308290008290008271258271250.6270828764
09:33:008271258271258265108265100.3200826856
09:33:308273408273408266008266000.0449827094
09:34:008273408273408265008265000.2019826709
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:008292158292158270108270100.0062827721
09:37:30-
09:38:008275008275008275008275000.0023827500
09:38:308280058280058280058280050.0050828005
09:39:008280058298158270058298151.9831827541
09:39:308297958297958297958297950.1000829795
09:40:008270808270808270058270050.3202827015
09:40:308270058270058270008270001.9660827000
09:41:008265058265058265008265000.1408826504
09:41:308265008270008265008270000.6114826999
09:42:008270008270008270008270000.1400827000
09:42:30-
09:43:00-
09:43:30-
09:44:008266008266008266008266000.2100826600
09:44:308266008266008250058250050.5000825431
09:45:00-
09:45:30-
09:46:008250058250058250058250050.0094825005
09:46:30-
09:47:008250058250058230558230600.1391824282
09:47:308231508231508230608230601.1142823092
09:48:008277158277158277158277150.0200827715
09:48:308277058277058276508276550.2000827667
09:49:00-
09:49:308279208279208279208279200.0020827920
09:50:00-
09:50:308270008278358270008278350.2000827683
09:51:008279958280008279958279950.3500827999
09:51:308279958279958279558279550.1400827975
09:52:00-
09:52:30-
09:53:008265058278458265058278450.0650826814
09:53:308265008265008265008265000.0020826500
09:54:00-
09:54:308265008265008265008265000.1093826500
09:55:008260008260008260008260000.1200826000
09:55:308260008260008260008260001.1786826000
09:56:008260008260008260008260000.0730826000
09:56:30-
09:57:008260008275808260008275801.5912826161
09:57:308275808280008275808280000.5100827865
09:58:008279958279958279958279950.0020827995
09:58:30-
09:59:00-
09:59:30-
10:00:008260058260058260008260000.1300826002
10:00:30-
10:01:008260008260008260008260000.0700826000
10:01:30-
10:02:008250308270058250158250150.2090825836
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:008270058280008270058280000.3010827784
10:05:30-
10:06:00-
10:06:308280008280008280008280000.0020828000
10:07:008280008280008280008280000.0111828000
10:07:308280008280008280008280000.0700828000
10:08:008280008296358280008296350.6500828585
10:08:30-
10:09:008296358300008296358300000.6900829948
10:09:308300008329008290008290001.3100831480
10:10:008290008328958290008328950.9552830646
10:10:308327558327558327558327550.0120832755
10:11:008327308327308327308327300.0725832730
10:11:30-
10:12:00-
10:12:30-
10:13:008326558326608326558326600.0871832659
10:13:308300108300108300008300000.3165830002
10:14:00-
10:14:30-
10:15:008300008300008300008300000.0020830000
10:15:308290058290058290058290050.3642829005
10:16:00-
10:16:308290058300008290058300000.6007829637
10:17:00-
10:17:308300008300008300008300000.0475830000
10:18:008307908307908307908307900.0002830790
10:18:30-
10:19:008290058290058255158255200.0895826103
10:19:308280008280008280008280000.0150828000
10:20:00-
10:20:308279508280008279508280000.7000828000
10:21:008280008280008280008280000.1400828000
10:21:308280008300008280008300000.5063829973
10:22:00-
10:22:30-
10:23:008299958300008299958300000.0593829997
10:23:308260508299958260508299950.1880829953
10:24:00-
10:24:308260508260508241008241102.2364824656
10:25:00-
10:25:30-
10:26:00-
10:26:308242058242058242058242050.0815824205
10:27:00-
10:27:308279508279508279508279500.0020827950
10:28:008279508290008279508290000.1162828583
10:28:30-
10:29:008289958300008289958300001.6294829530
10:29:30-
10:30:008280058280058280058280050.0200828005
10:30:308280008280008279508279500.1872828000
10:31:008280008280008255258255250.1500827217
10:31:308256058256058256058256050.0200825605
10:32:008256058256058256058256050.0020825605
10:32:30-
10:33:008256158256158256158256150.0001825615
10:33:308256508266458256308266450.1360825696
10:34:008266458266458255208255200.0201825527
10:34:30-
10:35:00-
10:35:308255208255208250008250000.2500825088
10:36:00-
10:36:30-
10:37:00-
10:37:308250008250008250008250000.1247825000
10:38:008252008252008252008252000.0462825200
10:38:308252008252008252008252000.4670825200
10:39:008265008265008265008265000.0700826500
10:39:308252058265008252058264950.9500825585
10:40:00-
10:40:30-
10:41:008264958264958260008260000.4200826083
10:41:308260008260008259958260000.3500825999
10:42:008259958260008259958260000.2800825999
10:42:308260008266458260008266450.0700826341
10:43:00-
10:43:308266458270058255008255000.1888826343
10:44:00-
10:44:308287058287058287058287050.0020828705
10:45:008285758285758285758285750.1000828575
10:45:30-
10:46:00-
10:46:30-
10:47:008283308283308283308283300.1700828330
10:47:308283308283308283308283300.0100828330
10:48:00-
10:48:308288008288008288008288000.0020828800
10:49:008280008280008280008280000.0750828000
10:49:308280008289008280008289000.1579828787
10:50:008298458300008298458300001.9635829999
10:50:308300008312908300008312901.0615830020
10:51:008312908338058312908338052.3488832946
10:51:308330008340008330008340000.3712833965
10:52:008348008352008348008352001.1184834998
10:52:30-
10:53:008350008350008348008348000.2120834931
10:53:308310958344958310958344950.1700832495
10:54:008344908344908344908344900.0049834490
10:54:308339708339708320058320050.0216832296
10:55:00-
10:55:308315108315108315008315000.9437831503
10:56:00-
10:56:308301358301358301308301300.2000830130
10:57:008329858329858329858329850.1400832985
10:57:308300758329908300758329900.2120832961
10:58:008329858329858329858329850.1400832985
10:58:308329858329958329858329950.4200832988
10:59:008329958329958329958329950.0700832995
10:59:308329858329958329858329950.2800832993
11:00:008329858329858329858329850.2150832985
11:00:308329958329958329958329951.1700832995
11:01:008329958329958329958329958.5751832995
11:01:308330008350008330008349850.7352833538
11:02:008330058330058330008330000.0782833003
11:02:308349808350008349808350000.3500834984
11:03:008350008350008350008350000.5600835000
11:03:308350008352558350008352500.2975835078
11:04:008352508352508330058330100.1801833036
11:04:308330108351908330008351900.3491833497
11:05:008289058289158289058289150.0657828915
11:05:30-
11:06:00-
11:06:30-
11:07:008291458329658291208329650.5276830577
11:07:30-
11:08:008292308292308292258292250.1687829226
11:08:30-
11:09:00-
11:09:30-
11:10:008300008300008294008294000.0120829900
11:10:30-
11:11:00-
11:11:308300008300008300008300000.0068830000
11:12:00-
11:12:308320008320008320008320000.1107832000
11:13:00-
11:13:30-
11:14:00-
11:14:308319808319808319808319800.0020831980
11:15:008319808328808319808328800.3100832824
11:15:308319808319808319808319800.0100831980
11:16:00-
11:16:308320008320008320008320000.2000832000
11:17:008328808328808328808328800.0700832880
11:17:30-
11:18:008320008320008320008320000.0002832000
11:18:308328858328858328858328850.0020832885
11:19:00-
11:19:30-
11:20:008320008320008320008320000.0398832000
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:008299908299908299908299900.0020829990
11:23:308301108301108300008300000.9635830090
11:24:00-
11:24:308299008299008299008299000.0760829900
11:25:00-
11:25:308299008300008299008300000.0488829975
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:308300108300108300108300100.0750830010
11:29:00-
11:29:308300108300108300008300000.0574830005
11:30:008300008300008290008290000.8951829063
11:30:30-
11:31:00-
11:31:308289008290008289008290000.2081828999
11:32:00-
11:32:30-
11:33:008290008290008290008290000.3588829000
11:33:308290008290008290008290000.0128829000
11:34:00-
11:34:308290008290008290008290000.0700829000
11:35:008290008290008290008290000.2090829000
11:35:308293008293008290008290000.0180829033
11:36:00-
11:36:30-
11:37:008295008295008290008290000.2400829101
11:37:308290008290008282508282500.2800828654
11:38:008282508282508282008282000.3500828211
11:38:308282008282008280058280050.3775828044
11:39:008280058280058280058280050.2100828005
11:39:308280108280108280108280100.0020828010
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:008285008285008280008280003.9416828008
11:42:308280008280008280008280001.6735828000
11:43:008280008280008280008280000.2860828000
11:43:308280008280008280008280000.2100828000
11:44:008280008280008280008280001.0000828000
11:44:308280008280008270058270051.1150827177
11:45:008280008280008280008280004.7739828000
11:45:30-
11:46:00-
11:46:308280008280008280008280000.1400828000
11:47:008280008280008270058270051.0680827142
11:47:308271008271008270058270051.0000827015
11:48:008270058270058270058270051.0170827005
11:48:308270058270058270058270050.2520827005
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:008273008273008273008273000.0380827300
11:51:30-
11:52:008275008275008275008275001.0000827500
11:52:308275008293208275008293201.0020827504
11:53:008273058273058273058273050.0048827305
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:008276008276008276008276000.0020827600
11:57:30-
11:58:00-
11:58:30-
11:59:008291958291958285008285000.0308828518
11:59:30-
12:00:008282008282008282008282000.0400828200
12:00:30-
12:01:008292958292958292958292950.0020829295
12:01:30-
12:02:00-
12:02:308291908291908291908291900.0824829190
12:03:008291608291608291208291200.7240829121
12:03:308290858290858290858290850.0698829085
12:04:00-
12:04:30-
12:05:008291658291658291658291650.0020829165
12:05:308291908291958291758291950.5900829189
12:06:008291958293258291958293250.1400829299
12:06:308293258297308293258297300.3188829614
12:07:00-
12:07:30-
12:08:008298858298908298858298900.9500829886
12:08:308277658299008277658299000.0720829841
12:09:008299008300008277958300000.2104829981
12:09:308300008300008300008300000.0020830000
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:008298958299008298958299000.1260829895
12:12:30-
12:13:00-
12:13:30-
12:14:008290008290008290008290000.0020829000
12:14:30-
12:15:008290058290058290058290050.4293829005
12:15:30-
12:16:00-
12:16:308299958300008299958300000.4714829995
12:17:008300008300008300008300000.1974830000
12:17:308300008300008300008300000.0003830000
12:18:008300008300008300008300000.0020830000
12:18:308300008300008300008300000.0931830000
12:19:00-
12:19:30-
12:20:00-
12:20:308277308277308276008276101.8697827615
12:21:00-
12:21:308290008290008289958290000.1400828998
12:22:008290008300008290008300000.1800829668
12:22:308300008300008280158280150.0620828238
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:308300008300008300008300000.0020830000
12:27:008300008300008300008300000.0151830000
12:27:30-
12:28:008300108300108300108300100.0020830010
12:28:308312458312458312458312450.0080831245
12:29:00-
12:29:308292008292008292008292000.0500829200
12:30:008300008300008300008300000.0100830000
12:30:308292008300008292008300000.0900829556
12:31:008300008300008300008300000.0020830000
12:31:30-
12:32:008310158310208310158310200.2700831019
12:32:308310208310208310208310200.2100831020
12:33:008310208310208310208310200.0700831020
12:33:30-
12:34:00-
12:34:30-
12:35:008309958309958309958309950.0020830995
12:35:308309958310208309958310200.8814831006
12:36:008310208310208300008300000.0805830887
12:36:308310208310208310208310200.0121831020
12:37:00-
12:37:30-
12:38:00-
12:38:308300008300008300008300000.0700830000
12:39:00-
12:39:308300008300008300008300000.0757830000
12:40:00-
12:40:308292008292008292008292000.0900829200
12:41:008292008292008292008292000.0900829200
12:41:308292008292008288808288800.2800829022
12:42:00-
12:42:308291958292008291958292000.0200829195
12:43:00-
12:43:308288808288808288808288800.0020828880
12:44:008288808288808288808288800.0010828880
12:44:308288808288808270108270101.8476827747
12:45:008271008271008270158270150.0405827057
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:008270308270308270308270300.0020827030
12:48:30-
12:49:008270258270258270258270250.0042827025
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:308285008290008285008290000.7067828968
12:53:008290008290008285008285000.8814828972
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:308290408292008290408292000.1420829144
12:57:008292008300008292008300000.2857829964
12:57:308300008309008300008309002.9586830009
12:58:008309008309008309008309000.0276830900
12:58:308309008309008309008309000.0651830900
12:59:00-
12:59:30-
13:00:00-
13:00:308308958308958308958308950.0020830895
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:308280158280158280158280150.0020828015
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:008290008290008290008290000.0020829000
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:008289008289008289008289000.0700828900
13:12:30-
13:13:00-
13:13:308289008290058289008290050.0083828995
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:308300008300008300008300000.0020830000
13:18:00-
13:18:30-
13:19:00-
13:19:308300008300008300008300000.0324830000
13:20:00-
13:20:308299958299958299958299950.0576829995
13:21:008280058280058280058280050.0046828005
13:21:30-
13:22:008301408301958301408301950.0324830187
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:008280058280058280058280050.0020828005
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:308280158280158270058270050.9232827391
13:32:00-
13:32:308270108270108270058270051.1394827007
13:33:00-
13:33:30-
13:34:008270108270108270108270100.0400827010
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:008270058270058270058270050.5000827005
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:008275008275008275008275000.1000827500
13:44:30-
13:45:00-
13:45:30-
13:46:008274008274008274008274000.1287827400
13:46:30-
13:47:00-
13:47:30-
13:48:008288058289358288058289350.9800828898
13:48:308289358289358289358289350.0030828935
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:008288058288058288058288050.2400828805
13:51:30-
13:52:008288058288058288058288050.2800828805
13:52:308288058288058288058288050.0030828805
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:008288058288058280008280000.1000828040
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:308280008280008280008280000.0178828000
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:008274008274008274008274000.0926827400
14:00:30-
14:01:008274008274008260008260000.8930826552
14:01:308260058260058260008260000.1994826001
14:02:008268958268958268958268950.0003826895
14:02:308260108260108260058260050.4714826009
14:03:00-
14:03:30-
14:04:008260558260558260058260050.6500826023
14:04:308260058260058260058260050.1115826005
14:05:00-
14:05:30-
14:06:008260058260058260058260050.0615826005
14:06:30-
14:07:008265008265008265008265000.1400826500
14:07:308265008268958265008268950.0760826583
14:08:00-
14:08:30-
14:09:00-
14:09:308260058269758260008269750.6530826007
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:008265958265958265958265950.0030826595
14:18:30-
14:19:00-
14:19:308260108260108260108260100.0275826010
14:20:00-
14:20:308260058260058260058260050.0103826005
14:21:00-
14:21:30-
14:22:008260058267908260008267900.0680826062
14:22:30-
14:23:00-
14:23:308267908267908267908267900.0002826790
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:308260058260058260058260050.0030826005
14:27:00-
14:27:30-
14:28:008267908267908267908267900.0034826790
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:308265858265858265858265850.0020826585
14:31:008267908267908267908267900.0023826790
14:31:30-
14:32:00-
14:32:308270008270008270008270000.2391827000
14:33:00-
14:33:308278808279358278808279350.0700827908
14:34:008279358279358279358279350.0315827935
14:34:308285008287958285008287950.1400828775
14:35:008287908287908287908287900.0030828790
14:35:30-
14:36:00-
14:36:308281658281658281658281650.0700828165
14:37:00-
14:37:30-
14:38:008287958287958287958287950.0889828795
14:38:30-
14:39:00-
14:39:308287908287908287908287900.0030828790
14:40:00-
14:40:30-
14:41:00-
14:41:308280008280008280008280000.0700828000
14:42:00-
14:42:30-
14:43:00-
14:43:308267958267958267958267950.0030826795
14:44:008270008270008270008270000.1400827000
14:44:30-
14:45:00-
14:45:308267958267958250058250050.6000825935
14:46:008250408250408250358250350.4152825036
14:46:30-
14:47:008268008268008267758267800.2100826785
14:47:30-
14:48:008251558251558251558251550.0030825155
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:308257958257958225008225000.8021824529
14:54:008233508250108225008250100.8518822850
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:308230308230308230308230300.0030823030
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:308240058250108240058250100.0930824760
15:00:008240058240058240058240050.0130824005
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:008245008245008225058240000.3780823787
15:03:308240008240058240008240050.7000824000
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:008250008250008250008250000.0080825000
15:09:30-
15:10:008250008265008250008265000.3576826169
15:10:30-
15:11:008265008265008265008265000.0008826500
15:11:308264758264758264758264750.2996826475
15:12:00-
15:12:30-
15:13:00-
15:13:308260008260008260008260000.0017826000
15:14:00-
15:14:308260008260008260008260000.0013826000
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:308255658255658255658255650.0030825565
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:008245058245058241008241001.1170824475
15:24:308241008241008235558235551.0751823896
15:25:008235558235558223058223050.3398823361
15:25:308223058223058200008223055.7377821904
15:26:00-
15:26:308200958201058200958201000.4032820100
15:27:00-
15:27:308219958220008201058201051.1800821710
15:28:00-
15:28:308218008218008218008218000.1400821800
15:29:008212058212058212008212000.0874821203
15:29:30-
15:30:00-
15:30:308220008220008220008220000.5902822000
15:31:008222058222058222058222050.0500822205
15:31:30-
15:32:008230058230058230008230000.4200823001
15:32:308230008230008230008230000.4200823000
15:33:008230008230008230008230000.2100823000
15:33:308230008230008230008230000.3500823000
15:34:008230008230008230008230000.1400823000
15:34:308230008230008223558223550.1400822628
15:35:008223558223558223558223550.0700822355
15:35:308223558223558223058223050.4200822347
15:36:008223058223058223058223050.4200822305
15:36:308223058223058200008200002.6871821745
15:37:008200008200008181358181351.0803819223
15:37:308181358185008175008185002.0633817884
15:38:008185008185008175008175051.5544817854
15:38:308175008175008175008175000.2609817500
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:008199958199958199958199950.0030819995
15:41:30-
15:42:00-
15:42:30-
15:43:008197108197108197108197100.0200819710
15:43:30-
15:44:00-
15:44:308190008190008181008181000.3500818872
15:45:008181008181008170008170002.9784817203
15:45:308170008184958170008184950.6700817045
15:46:008184958185008184958185000.6000818498
15:46:308195008195008195008195000.1567819500
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:308195008195008190008190000.0279819054
15:50:00-
15:50:30-
15:51:008195008195008195008195000.0048819500
15:51:308190008190008190008190000.0277819000
15:52:00-
15:52:30-
15:53:00-
15:53:308190008190008190008190000.0030819000
15:54:008190008190008190008190000.0051819000
15:54:308190008190008185008185000.0700818729
15:55:00-
15:55:308191108191108191108191100.1000819110
15:56:008191108191108171008180000.9263818988
15:56:308184958184958179958179950.4506818017
15:57:008180008180008179958179950.1882817995
15:57:308171108179108165008179100.5994817458
15:58:008165058165058165008165001.7030816501
15:58:30-
15:59:008170008170008170008170000.1000817000
15:59:308170008170008170008170000.1060817000
16:00:008170008194008170008194001.3719818477
16:00:308168008168008168008168000.4419816800
16:01:00-
16:01:30-
16:02:008189958189958189958189950.0030818995
16:02:30-
16:03:00-
16:03:308180008180008179958179950.1900817996
16:04:008179958183958179958183950.2150818255
16:04:308183958183958179958180000.6598818177
16:05:00-
16:05:308180008180008170008170000.9171817071
16:06:00-
16:06:308170058170058170058170050.0030817005
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:308189908190008189908190000.8030818995
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:008189858189858189858189850.0700818985
16:14:308189008189008189008189000.0730818900
16:15:008189008189008189008189000.2100818900
16:15:308189008190008189008190000.8700818982
16:16:00-
16:16:308190008190008190008190000.1800819000
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:008185008185008185008185000.0030818500
16:19:308185008190008185008190000.7325818967
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:008194958194958194958194950.0030819495
16:23:30-
16:24:00-
16:24:308190008190008190008190000.0050819000
16:25:008190008190008190008190000.0050819000
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:308194958194958194958194950.0030819495
16:28:008195008197058195008197050.0882819563
16:28:308198008198008198008198000.0500819800
16:29:008209958209958209958209950.2207820995
16:29:308209958209958209958209950.0050820995
16:30:008210008277958209958224601.2241824362
16:30:308224608224608224608224600.0800822460
16:31:00-
16:31:308219308219308219308219300.0030821930
16:32:008210008210058210008210000.2500821001
16:32:308210008220008210008220001.1262821628
16:33:00-
16:33:308220008220008220008220001.3991822000
16:34:00-
16:34:308220058220058220058220050.0179822005
16:35:008220008220058220008220050.1921822003
16:35:308220058220058220008220001.0973822001
16:36:008220008236108220008220000.3176822015
16:36:308220008220008205008215000.1350821232
16:37:008230008230008230008230000.0364823000
16:37:30-
16:38:008225008225008225008225000.1900822500
16:38:308225008236108225008236100.9343822690
16:39:00-
16:39:30-
16:40:008236108236108236108236100.0030823610
16:40:30-
16:41:008220008220008220008220000.2800822000
16:41:308220008220008220008220000.0700822000
16:42:00-
16:42:30-
16:43:00-
16:43:308220008220008210008210000.1400821495
16:44:008210008210008210008210000.2800821000
16:44:308210008210008210008210000.3530821000
16:45:008210008210008210008210000.3190821000
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:308229758229758229758229750.0030822975
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:008205308205308205308205300.0002820530
16:51:30-
16:52:00-
16:52:308229758229758229758229750.0030822975
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:008210058210058210058210050.0284821005
16:57:30-
16:58:00-
16:58:30-
16:59:008210058210058210058210050.1200821005
16:59:308210058210058210058210050.0700821005
17:00:008215008215008215008215000.0150821500
17:00:308210058210058210058210050.0165821005
17:01:008205258205258205258205250.0030820525
17:01:308205258205258200008200000.9552820127
17:02:00-
17:02:308200008200008200008200000.1400820000
17:03:008200008200008200008200000.0221820000
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:308215008215008200058200050.0870820057
17:06:00-
17:06:308215008215258215008215250.0700821510
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:308215258220008215258220000.5230821979
17:10:008229708229708229708229700.2366822970
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:308204658204658204658204650.0030820465
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:008229658229658229658229650.0030822965
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:008229508229508229508229500.0030822950
17:22:30-
17:23:00-
17:23:30-
17:24:008229658229708229658229700.0254822968
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:308206458230008206408230000.3293821149
17:27:008230008240008230008240001.2817823632
17:27:308240008240008240008240000.3675824000
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:008229758229758229758229750.0250822975
17:30:30-
17:31:008235008240008235008240002.2962823530
17:31:30-
17:32:008232208232208232008232000.6350823213
17:32:308233008233008233008233000.1636823300
17:33:00-
17:33:30-
17:34:00-
17:34:308244008246358244008246350.0530824622
17:35:008249958280008249958279952.3372826647
17:35:308279958279958250558250550.2071825722
17:36:008250558250558250008250000.2600825031
17:36:30-
17:37:00-
17:37:30-
17:38:008250008250008250008250000.0016825000
17:38:308249008249008249008249000.0025824900
17:39:008249008249008220008220000.8730822812
17:39:308220158220158220158220150.0030822015
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:308249958250008249958250000.0870824997
17:44:00-
17:44:30-
17:45:008230208230208230208230200.0070823020
17:45:30-
17:46:00-
17:46:30-
17:47:008232508232508232458232450.0700823248
17:47:308232458232458232458232450.0030823245
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:308240008250008240008250000.5890824114
17:51:008232458232458232458232450.0143823245
17:51:308232458250008232458250000.0434823366
17:52:008232508249958230558249951.9980823149
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:008237958237958222308237950.1961822653
17:56:30-
17:57:00-
17:57:308236208236208236208236200.1000823620
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:008222058222058222058222050.0030822205
18:00:30-
18:01:00-
18:01:308225008225008223008223001.0700822333
18:02:008223008223008221308221300.4248822246
18:02:30-
18:03:008221258221258221008221000.7151822105
18:03:308221058221058221008221000.8517822100
18:04:008221008221008221008221000.0454822100
18:04:308221008221008221008221001.7964822100
18:05:008220958220958215008215000.2329821679
18:05:308215008215008215008215000.0100821500
18:06:00-
18:06:308223358223358223108223100.2800822318
18:07:008223108223108222858222900.4200822297
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:308219958219958219958219950.0050821995
18:10:008219958219958219958219950.0700821995
18:10:308219958219958219958219950.1500821995
18:11:008219958219958211008219950.7700821759
18:11:308219958219958219958219950.2600821995
18:12:008215008215008215008215000.5000821500
18:12:30-
18:13:00-
18:13:308223958223958210008210000.9263821658
18:14:008210008210008210008210000.2800821000
18:14:308210008210008210008210000.5700821000
18:15:008210008210008210008210000.3550821000
18:15:308210008210008210008210000.0700821000
18:16:008210008210008210008210000.0050821000
18:16:308210008210008210008210000.0750821000
18:17:008210008210008207808207800.0730820991
18:17:30-
18:18:00-
18:18:308210008210008210008210000.0002821000
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:308200058210008200008210000.6700820105
18:22:00-
18:22:308200008200008200008200001.3600820000
18:23:008200008200008197408197400.0060819957
18:23:30-
18:24:008200008200008200008200000.0070820000
18:24:308200008210008200008210000.2400820837
18:25:008210008210008190058190050.1741820100
18:25:308210008210008210008210000.0030821000
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:008210008210008210008210000.0950821000
18:29:308210008210008210008210000.0050821000
18:30:008190058190058190058190050.0030819005
18:30:30-
18:31:00-
18:31:30-
18:32:008209958209958209958209950.3500820995
18:32:308209958209958209958209950.4200820995
18:33:008209958210008209958210002.0639820999
18:33:308210008210008210008210001.5393821000
18:34:008210008210008210008210000.2230821000
18:34:308210008210058210008210050.0640821004
18:35:008210008210008210008210000.0285821000
18:35:308220008220008220008220000.0900822000
18:36:00-
18:36:30-
18:37:008222858224008222858224001.0000822333
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:308224008224008224008224000.0030822400
18:43:008224008224008224008224000.0500822400
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:308224008226058224008226050.2527822535
18:46:00-
18:46:308230008235008230008235000.2030823129
18:47:008235008235008235008235000.2000823500
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:008238008238008238008238000.0030823800
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:308238008238008238008238000.3142823800
18:54:00-
18:54:30-
18:55:008244008244008244008244000.0030824400
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:308231058231058226058226050.1121822842
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:008241958244808241958244800.8744824393
19:01:30-
19:02:00-
19:02:30-
19:03:008247008247008247008247000.0524824700
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:008239958239958226008226000.0703822610
19:09:308226008226008226008226000.0700822600
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:008226008226008226008226000.0030822600
19:12:308226008226008226008226000.0700822600
19:13:00-
19:13:308226008226008226008226000.0035822600
19:14:008226008226008226008226000.0700822600
19:14:308226008226008226008226000.0100822600
19:15:008226008226008210608210600.0693822356
19:15:30-
19:16:008213058213058213058213050.0030821305
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:308226008226008226008226000.0030822600
19:21:00-
19:21:308220558220558220558220550.0387822055
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:308230008230008230008230000.0030823000
19:25:00-
19:25:30-
19:26:008230008230008230008230000.1000823000
19:26:30-
19:27:008230008230008230008230000.1400823000
19:27:308230008230008230008230000.1400823000
19:28:00-
19:28:30-
19:29:008230008230008230008230000.0030823000
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:008216208216208216208216200.0030821620
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:308217008217008217008217000.0030821700
19:38:00-
19:38:308216258216258210008210000.5880821073
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:308229958229958229958229950.0030822995
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:008211608211608211608211600.0030821160
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:308232558232908232558232900.4248823286
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:008230008230008230008230000.0050823000
20:00:30-
20:01:008220008220008220008220000.4200822000
20:01:308220008220008220008220000.2100822000
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:008220008220008220008220000.0091822000
20:06:30-
20:07:008211008211008211008211000.0030821100
20:07:30-
20:08:008211008211008201308201300.0444821013
20:08:30-
20:09:00-
20:09:308200008200008200008200000.0056820000
20:10:008219958219958201008219950.1000821889
20:10:30-
20:11:00-
20:11:308219958220008219958220000.0894821997
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:008220008220008220008220000.0050822000
20:15:308220008220008220008220000.0030822000
20:16:00-
20:16:308220008220008220008220000.0050822000
20:17:00-
20:17:30-
20:18:008207358207358207358207350.0391820735
20:18:30-
20:19:00-
20:19:308229858229858229858229850.0030822985
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:008229908229908229908229900.0030822990
20:28:308229908239958229908239950.1400823852
20:29:008239958244958239958244950.0700824274
20:29:308244958245008244958245000.4650824500
20:30:008245008248908245008248900.2986824668
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:308248808248808248808248800.0030824880
20:33:00-
20:33:30-
20:34:00-
20:34:308225308225308225308225300.0099822530
20:35:00-
20:35:30-
20:36:008248008248658248008248650.5000824862
20:36:30-
20:37:008233008233008233008233000.1000823300
20:37:30-
20:38:008248908248908234408234400.2000824165
20:38:30-
20:39:008248908248908248908248900.2100824890
20:39:30-
20:40:00-
20:40:30-
20:41:008248858248858248858248850.0030824885
20:41:30-
20:42:00-
20:42:308248558248858248558248850.3000824862
20:43:008248858248858248858248850.0700824885
20:43:308248908248908248908248901.0832824890
20:44:00-
20:44:308248908248908248808248900.2714824888
20:45:008248908248908248908248900.8430824890
20:45:30-
20:46:00-
20:46:308248908250708248908250700.2210824944
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:308234958234958234958234950.0030823495
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:308250508250508250508250500.0003825050
20:53:00-
20:53:308250508250508250508250500.0027825050
20:54:008250708258458250708258450.2100825806
20:54:308258458259958258458259950.2049825873
20:55:008259958269958259958269950.5000826954
20:55:308260058269008259958269000.0750826062
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:008268508268508268508268500.3530826850
20:58:30-
20:59:00-
20:59:30-
21:00:008250508250508250508250500.0053825050
21:00:308248508248508248508248500.0011824850
21:01:00-
21:01:308260008260008260008260000.0075826000
21:02:00-
21:02:308260008260008260008260000.1500826000
21:03:008260008260008260008260000.0750826000
21:03:308260008279608260008260000.4545827124
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:30-
21:08:008255008255008255008255000.0700825500
21:08:30-
21:09:00-
21:09:30-
21:10:008255258255258255058255050.0646825506
21:10:30-
21:11:00-
21:11:308255558255558255558255550.0500825555
21:12:008271058271058271058271050.1000827105
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:008255508255508255508255500.0030825550
21:15:30-
21:16:00-
21:16:30-
21:17:008268758268758268758268750.0270826875
21:17:308249158249308249158249250.1400824922
21:18:008248558248558248558248550.0700824855
21:18:308248558248558248558248550.1400824855
21:19:008248558248558248508248502.2830824850
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:308248508248508248508248500.0023824850
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:008248508248508215008215000.4000822579
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:308250008250008250008250000.0030825000
21:28:00-
21:28:30-
21:29:008250008250008250008250000.0700825000
21:29:30-
21:30:008255008255008255008255000.0050825500
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:308250008250008250008250000.0500825000
21:34:00-
21:34:30-
21:35:008245008245008243008243000.0957824310
21:35:30-
21:36:008259308259308259308259300.0030825930
21:36:30-
21:37:00-
21:37:308259208259208259208259200.0047825920
21:38:00-
21:38:30-
21:39:00-
21:39:308250008250008250008250000.0700825000
21:40:008250008250008250008250000.0030825000
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:008250008250008235758235750.1092823651
21:43:30-
21:44:00-
21:44:308259308259308259308259300.0030825930
21:45:00-
21:45:30-
21:46:008259308259308259308259300.0047825930
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:008259308259308259308259300.0393825930
21:53:308265808265808265808265800.0247826580
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:00-
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:308265008265008265008265000.2000826500
21:59:00-
21:59:30-
22:00:008268408268408268408268400.0800826840
22:00:308265008265008265008265000.1210826500
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:008268858268858268858268850.0145826885
22:03:30-
22:04:00-
22:04:308268908268908268908268900.0246826890
22:05:00-
22:05:308268908268908268908268900.0030826890
22:06:00-
22:06:30-
22:07:008268908269058268908269050.2800826891
22:07:308268908279458268908279451.0473827670
22:08:008270608279458270608279451.9496827922
22:08:308279508281008279508281001.1265828026
22:09:008280008280008280008280000.0330828000
22:09:308280008281008280008281000.0730828029
22:10:008281008290008281008290000.2173828910
22:10:308290008295008280008280001.1978829133
22:11:00-
22:11:30-
22:12:008280058280058280008280000.4600828001
22:12:30-
22:13:008275008275008275008275000.0700827500
22:13:30-
22:14:008269058269058269058269050.0030826905
22:14:30-
22:15:008280008280008280008280000.0100828000
22:15:30-
22:16:00-
22:16:30-
22:17:008284708284708284708284700.0500828470
22:17:308280008280008280008280000.0400828000
22:18:008260808260808260808260800.0030826080
22:18:30-
22:19:00-
22:19:30-
22:20:00-
22:20:30-
22:21:008277608279258277608279250.1981827923
22:21:30-
22:22:00-
22:22:308280008280008280008280000.0194828000
22:23:008280008280008280008280000.0200828000
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:30-
22:26:008280008280008280008280000.3000828000
22:26:308280008280008280008280000.0030828000
22:27:008280008280008280008280000.0700828000
22:27:30-
22:28:008280008280008280008280000.3000828000
22:28:308280008280008280008280000.3700828000
22:29:008280008280008280008280000.0400828000
22:29:308280008294958280008294950.2000829427
22:30:00-
22:30:308297308299908297308299900.7000829912
22:31:008294808294808294808294800.0030829480
22:31:308290008294958280008280000.5400828958
22:32:00-
22:32:308280058280058280008280000.4629828001
22:33:008271158271158271158271150.0106827115
22:33:30-
22:34:00-
22:34:308280008280008280008280000.0002828000
22:35:008280008280008280008280000.2100828000
22:35:308280008280008280008280000.4200828000
22:36:008280008280008280008280000.3698828000
22:36:308271158271158270008270000.0700827050
22:37:00-
22:37:308270008270008260358260351.7731826614
22:38:008270008270008270008270000.0780827000
22:38:308278358278358278358278350.0070827835
22:39:008270058270058270058270050.0030827005
22:39:308270058270058270008270000.0700827003
22:40:008270058270058270008270000.0700827005
22:40:308276008276008252058252050.2000826116
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:308276808276808276808276800.0030827680
22:44:00-
22:44:308270008270008270008270000.5008827000
22:45:008270008270008270008270000.2218827000
22:45:30-
22:46:00-
22:46:308270008270008269958270000.7574826998
22:47:008270008270008270008270000.1800827000
22:47:308270008277858270008277850.2000827759
22:48:00-
22:48:30-
22:49:00-
22:49:308277858280058277858280050.3293827798
22:50:00-
22:50:30-
22:51:008280058290108280058290100.9902828938
22:51:30-
22:52:008275208275208275208275200.0030827520
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:308275208275208275158275150.2800827518
22:56:008275158275158275158275150.3530827515
22:56:308275158275158275158275150.5215827515
22:57:008275158275158275158275150.0700827515
22:57:308275208294408275208294400.1129828250
22:58:008275158275208237008250009.0329827252
22:58:308250008250008230008230001.8360823824
22:59:008230008262608201508237001.8410822660
22:59:308220208275158220058222550.8730824686
23:00:008222558222558220058220050.2920822080
23:00:308220058220058180058180052.4101820739
23:01:008200008229958170508229952.9215819156
23:01:308183408229608170508183551.0030819397
23:02:008183708228858183708200100.0777822720
23:02:308200158210158181008181001.6010818946
23:03:008200008219208181008219100.5000820397
23:03:308200058200058200008200000.3500820001
23:04:008200008200008199958200000.3200820000
23:04:308200008200008200008200000.1070820000
23:05:008200008218308185358218301.7297821478
23:05:308229008229008220008220000.4784822006
23:06:008229008230008229008230000.8744822966
23:06:308230008230008230008230000.0498823000
23:07:008230008230008230008230000.1004823000
23:07:30-
23:08:00-
23:08:30-
23:09:00-
23:09:308236458236458236458236450.0030823645
23:10:00-
23:10:308215058225058214958225050.2200821502
23:11:008215008215008200208200200.3000820057
23:11:30-
23:12:008210058210058210008210000.3501821001
23:12:30-
23:13:008223308223308223308223300.1999822330
23:13:30-
23:14:008210008210008210008210000.0030821000
23:14:308210008210008210008210000.0130821000
23:15:008210008210008210008210000.0001821000
23:15:308220008220008220008220000.0917822000
23:16:00-
23:16:308225008230008225008230000.4792822897
23:17:00-
23:17:30-
23:18:008230008230008230008230000.0030823000
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:308220008220008220008220001.5000822000
23:21:00-
23:21:308220008230008210008210000.5071822083
23:22:008220008220058220008220000.2100822000
23:22:308220008220008220008220000.0600822000
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:008230008230008230008230000.2100823000
23:26:308243008243008243008243000.0030824300
23:27:008230008230008229958230000.6381823000
23:27:30-
23:28:008230008230008230008230000.0024823000
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:308243958243958243958243950.0030824395
23:31:008244008244008244008244000.3006824400
23:31:308244008250008244008250000.7200824868
23:32:008250058250058250008250000.3700825001
23:32:308249958250008249958250001.2164824998
23:33:008245058260058245058260050.7670825994
23:33:308245258269658245258269650.5033826859
23:34:008260008260008260008260000.1000826000
23:34:308260008260008245058245050.2000824954
23:35:008269958269958260008260000.5830826006
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:308260008260008260008260000.2800826000
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:308260008260008260008260000.0426826000
23:42:008249958250008249958250001.0274825000
23:42:30-
23:43:00-
23:43:308270008270008270008270000.0030827000
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:008270008270058251458251450.0550826835
23:46:308270058280008270058280001.2147827576
23:47:008270008270008270008270000.0500827000
23:47:308277908277908277908277900.0030827790
23:48:00-
23:48:308276008280008276008280000.3909827847
23:49:008280008280008280008280000.0700828000
23:49:308280008280008280008280000.0391828000
23:50:008280008280008280008280000.1017828000
23:50:308280058280058280058280050.0030828005
23:51:008280008280008280008280000.3027828000
23:51:308280008280058280008280050.0930828000
23:52:008280008280008280008280000.0056828000
23:52:30-
23:53:00-
23:53:308270008270008260008260000.3000826167
23:54:00-
23:54:30-
23:55:00-
23:55:308270008270008270008270000.5000827000
23:56:008260858270008260858270000.1030826973
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:308257258269458257108269400.1210825930
23:59:008269408278008269408278000.7677827552
23:59:308260108260108253908253900.5000825583
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.