暗号資産価格データベース


2019年12月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007851057870157849057870154.2957785882
00:30:007870157880007870157880001.3322787886
01:00:0078800079450078550079101516.7751791111
01:30:007929707932957910007912002.9832791473
02:00:0079180579798579150579600011.1940794915
02:30:0079600080680079523580200023.3543802001
03:00:008028958048958010608010851.9865802783
03:30:0080234581250080200080700027.2117809516
04:00:0080690081500080630581000523.7681811853
04:30:008100008135008070008135004.9858811046
05:00:0080912081540080912081250011.6845813459
05:30:008130008135058070008100156.8628810265
06:00:008100058124408085008093802.4726810554
06:30:008090008118858070258095009.5676809452
07:00:008095008095008063008070005.6345807889
07:30:008069958100008060008100007.1269808892
08:00:0080932081599580932081200510.7980812928
08:30:0081500083000081278582253036.4399822995
09:00:0082700084000082300583282543.6304831691
09:30:0083000083000082305582799518.0718827332
10:00:0082600583290082410083000011.6646828589
10:30:0082800583520082500083299513.9466830322
11:00:0083298583525582890583000015.2584832784
11:30:0083000083000082700582850021.7859827876
12:00:008282008312458276008292006.8537828992
12:30:008300008310208270108309009.2181829468
13:00:008308958308958280058280050.2153829550
13:30:008280158289358270058280004.4551827764
14:00:008274008274008260008267903.4641826223
14:30:008265858287958225008250103.8409825287
15:00:0082400582650082000082120011.8432822717
15:30:0082200082300581650081700019.9663819081
16:00:008170008209958168008209957.1231818454
16:30:008210008277958205008210058.6726822197
17:00:008215008240008200008240004.0813822109
17:30:008229758280008220008236209.9650824214
18:00:0082220582250081900582100012.5189821523
18:30:008190058244008190058226056.9227821565
19:00:008241958247008210608230001.7236823639
19:30:008216208232908210008232901.0248822000
20:00:008230008245008200008245001.6196822910
20:30:008245008269958225308268505.4620825219
21:00:008250508279608215008250004.1163825049
21:30:008255008265808235758265000.6123825292
22:00:008268408295008260808294958.3241828085
22:30:0082973082999082015082225523.0934826708
23:00:0082225582430081705082300017.6086820825
23:30:0082439582800582439582539010.7367826177
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.