暗号資産価格データベース


2019年12月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007851057851057850457850452.0717785071
00:00:15-
00:00:30-
00:00:45-
00:01:007865057865057865057865050.0480786505
00:01:15-
00:01:30-
00:01:45-
00:02:007865057870107865057870100.0480786988
00:02:15-
00:02:307865007865007865007865000.2800786500
00:02:457865007865007865007865000.5300786500
00:03:00-
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:457849607849607849057849050.1840784949
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:157869607869607869607869600.0042786960
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:007869907870007869907870001.0894786999
00:20:157870157870157870157870150.0404787015
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:007870157875007870157875000.0700787433
00:37:15-
00:37:30-
00:37:457875007876007875007876000.2300787588
00:38:00-
00:38:15-
00:38:30-
00:38:457876007876007876007876000.0200787600
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:15-
00:41:307876007876007876007876000.0200787600
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:15-
00:48:30-
00:48:457876007880007876007880000.6030787998
00:49:00-
00:49:15-
00:49:307880007880007880007880000.0700788000
00:49:457880007880007880007880000.1400788000
00:50:007880007880007880007880000.0700788000
00:50:157880007880007880007880000.0700788000
00:50:30-
00:50:45-
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:307880007880007880007880000.0392788000
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:00-
01:00:15-
01:00:30-
01:00:45-
01:01:00-
01:01:15-
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:457880007880007880007880000.0078788000
01:03:007862007862007855007855000.2700785727
01:03:157860007860007860007860000.2000786000
01:03:307860007860007860007860000.0162786000
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:307875707875707875707875700.0200787570
01:06:457875707882007875707882000.1400788062
01:07:00-
01:07:157881907887007881907887002.5730788454
01:07:307888607896907888607896901.8078789171
01:07:457896907900007896907900000.6934789908
01:08:007901607904307901607904300.0340790206
01:08:157904407924507904407924500.1592791813
01:08:307921007945007921007931051.5928793503
01:08:457944857944857920007943802.4533792855
01:09:007935907943907935907943900.9001794283
01:09:157943907944407930007944350.2700794055
01:09:307944357944357944357944350.2178794435
01:09:457940007940007940007940000.5000794000
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:007940007940007940007940000.1460794000
01:11:15-
01:11:307930057930057921107921100.2000792334
01:11:457921107921107921107921100.1600792110
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:007930057930057930057930050.0035793005
01:13:157915057915057915057915050.0002791505
01:13:30-
01:13:457930007940007930007940000.2000793988
01:14:007930007930007930007930000.3200793000
01:14:157930007930007930007930000.1400793000
01:14:307930007930007900207900200.3100791104
01:14:457907807939957907807939950.2000792867
01:15:007905157905157905157905150.0700790515
01:15:157905357905457905357905450.3800790543
01:15:307905507905507886007886100.8890789091
01:15:457886157923407886107923400.2700791347
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:157900407900407900407900400.0900790040
01:17:307900507900507900507900500.1400790050
01:17:457900507900507900507900500.0700790050
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:007923457923457923457923450.0020792345
01:20:157923457923507923457923500.0580792346
01:20:307930007930007923507923500.0210792381
01:20:457923507923507903057903050.2200790682
01:21:007929957929957929957929950.0200792995
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:007910207910207910207910200.0100791020
01:26:15-
01:26:30-
01:26:457910207910207910157910151.0000791020
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:007929707929707929707929700.0020792970
01:30:157929657929657929657929650.0588792965
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:307920007920007920007920000.2000792000
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:157910057910057910007910000.1350791001
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:307920007932957920007932950.2000792655
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:307923707923707920057920050.0900792022
01:41:457920057920057920007920000.4800792005
01:42:007910307910307910257910250.0700791029
01:42:157910007932557910007910000.2893791384
01:42:307910007910057910007910000.2100791001
01:42:457910007910007910007910000.0474791000
01:43:00-
01:43:157911007911007910007910001.0000791028
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:307932907932907932907932900.0007793290
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:307932907932907912007912000.2000791214
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:157918057918057918007918000.0750791803
02:03:30-
02:03:45-
02:04:007918007918007918007918000.0700791800
02:04:15-
02:04:30-
02:04:457918007918007915057915050.0700791532
02:05:00-
02:05:15-
02:05:307915057915057915057915050.0700791505
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:457928957928957928957928950.0020792895
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:307920007920007920007920000.1000792000
02:15:45-
02:16:00-
02:16:15-
02:16:307920007920007920007920000.0700792000
02:16:45-
02:17:007920007920007920007920000.1420792000
02:17:157920007920007920007920000.3258792000
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:007932957932957932957932950.0020793295
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:307932957933007932957933000.0700793297
02:23:45-
02:24:00-
02:24:15-
02:24:307933007948007933007948000.8620794082
02:24:457948007949007920157949000.6960794810
02:25:00-
02:25:157948007948007948007948000.0020794800
02:25:307948007949007925407949001.2377794891
02:25:457949007949007949007949000.3200794900
02:26:007949007949007949007949000.1800794900
02:26:157949007949007949007949000.1400794900
02:26:307949007949007949007949000.2300794900
02:26:457949007950007949007950000.6713794941
02:27:007950007950007950007950002.5960795000
02:27:157950007961107950007961100.6771795297
02:27:307961107969957961107965000.3843796517
02:27:457965007979857955007955000.3500796174
02:28:007964957965007964957965000.1480796498
02:28:157965007965007965007965000.0080796500
02:28:307965007965007965007965000.0020796500
02:28:457965007965007965007965000.0040796500
02:29:00-
02:29:157965007965007960007960001.3658796069
02:29:307960007960007960007960000.0971796000
02:29:457960007960007960007960000.2259796000
02:30:007960007960007960007960000.0020796000
02:30:157960007960007960007960000.0700796000
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:457965007975007960007975000.0780796883
02:32:007975007975007975007975000.0080797500
02:32:157975007987957975007987950.1146797977
02:32:307980057988007980007988000.8034798661
02:32:457987907987907987757987750.0060798783
02:33:007987757987757987707987700.5220798770
02:33:157987707987707987607987600.0951798762
02:33:30-
02:33:457987957987957987957987950.0003798795
02:34:00-
02:34:15-
02:34:307988007988007952357952350.0060796423
02:34:45-
02:35:00-
02:35:157988007988007988007988000.1400798800
02:35:307990007998657990007998650.9788799710
02:35:457998657998657994657994650.8060799468
02:36:007994657994657994657994650.2189799465
02:36:157994457994457994457994450.0700799445
02:36:307994507999007994507999001.0000799548
02:36:457999007999007999007999000.0020799900
02:37:007999007999007999007999000.2352799900
02:37:15-
02:37:30-
02:37:457999008000007999008000002.0000799996
02:38:008000008000008000008000000.1116800000
02:38:158000008000008000008000000.0200800000
02:38:308000008000208000008000201.8305800011
02:38:458009958020008009958020000.5000801592
02:39:008020008020008020008020000.4225802000
02:39:158020008048008020008048002.1591803750
02:39:308047958047958030058039900.2466803995
02:39:458039858039858030058039750.0440803539
02:40:008039758039758030008030000.0360803200
02:40:158030008030008030008030000.5040803000
02:40:308030008030008030008030000.1880803000
02:40:458030008037958030008036950.3321803124
02:41:008036958037008036958036950.0340803695
02:41:158035958035958035808035800.5040803586
02:41:30-
02:41:458030008030008030008030000.2000803000
02:42:008030008030008030008030000.1154803000
02:42:15-
02:42:308011008011008000108000100.2000800492
02:42:458029958030008029958030000.2100802999
02:43:008030008038008030008038000.3820803297
02:43:15-
02:43:308030108038008030108038000.7798803161
02:43:458038008038008038008038000.0700803800
02:44:008040058040058030058030050.2712803108
02:44:158030008030008030008030000.1400803000
02:44:308030008030008030008030000.0700803000
02:44:45-
02:45:008030008030008030008030000.0228803000
02:45:158040058048008040058048000.1540804029
02:45:308048008048008048008048000.0220804800
02:45:458048008050008048008050001.6095804924
02:46:008050008050008050008050000.7500805000
02:46:15-
02:46:30-
02:46:458049958049958049958049950.0700804995
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:008049958050008049958050000.7450804999
02:48:158054108068008050058050050.4720805564
02:48:308063858063858063858063850.0040806385
02:48:458061858063708010758063700.6440806251
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:158050558050558050058050050.1000805020
02:50:308050058050058050058050050.1549805005
02:50:458020658020658020658020650.0200802065
02:51:008011258011258011258011250.0200801125
02:51:15-
02:51:30-
02:51:458039108039258039108039250.1100803920
02:52:008039358039358039358039350.2065803935
02:52:15-
02:52:30-
02:52:458020508020508020508020500.0020802050
02:53:00-
02:53:158020708020708012008012000.1200801346
02:53:308012008012008000508000500.6600800715
02:53:458000558000558000558000550.2000800055
02:54:00-
02:54:15-
02:54:308000958000958000958000950.1200800095
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:158000058000058000058000050.0020800005
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:008020008020008020008020000.0700802000
02:59:15-
02:59:308020058020058020008020000.5485802001
02:59:45-
03:00:00-
03:00:15-
03:00:308028958029808028958029800.0520802977
03:00:458029808029808029808029800.0673802980
03:01:00-
03:01:15-
03:01:308029858029858029858029850.0020802985
03:01:45-
03:02:00-
03:02:158029858029858029858029850.0280802985
03:02:30-
03:02:45-
03:03:008048958048958048958048950.0720804895
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:008021558021558020008020000.4448802082
03:05:158020008020008020008020000.1400802000
03:05:30-
03:05:45-
03:06:008030008030008030008030000.0700803000
03:06:158030008030008030008030000.0700803000
03:06:308030008030608030008030600.2800803001
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:458030608030608030608030600.0020803060
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:008012758012758012758012750.0020801275
03:14:15-
03:14:30-
03:14:45-
03:15:008029708029958029708029950.1400802995
03:15:158029958029958029958029950.0700802995
03:15:30-
03:15:458029958029958029958029950.2100802995
03:16:008029958029958029958029950.0700802995
03:16:15-
03:16:30-
03:16:45-
03:17:008012558012708012558012700.0004801263
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:158029008029008029008029000.0002802900
03:18:308029058029058029058029050.0018802905
03:18:458028058030608028058030600.0700802983
03:19:00-
03:19:15-
03:19:308029958030008029958030000.1400803000
03:19:45-
03:20:008030008030008030008030000.0500803000
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:458010608010608010608010600.0020801060
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:458010858010858010858010850.0020801085
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:008023458023458023458023450.0020802345
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:158022458022458022458022450.0020802245
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:308022458022458022458022450.0980802245
03:33:458020008030008020008030000.0700802173
03:34:00-
03:34:15-
03:34:308030008030008030008030000.0010803000
03:34:45-
03:35:00-
03:35:15-
03:35:308030608030608030608030600.0014803060
03:35:45-
03:36:008030658030658030008030000.3500803008
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:458043858044008043808044000.1020804386
03:44:00-
03:44:15-
03:44:308044008049008044008049000.2100804893
03:44:458049008059658049008059650.2562805118
03:45:008059608059708050008059700.3740805771
03:45:15-
03:45:30-
03:45:45-
03:46:008059808059858059808059850.5651805980
03:46:15-
03:46:308068008080008068008080001.3123807553
03:46:458080008080008080008080000.0760808000
03:47:008080008088008080008088000.2574808321
03:47:158088008090108088008090100.2130808863
03:47:308090108090108090108090100.1400809010
03:47:458069858069858069858069850.0250806985
03:48:008069908069908069908069900.0200806990
03:48:158089258089258069058069050.0060807578
03:48:308069058069058069008069000.0200806900
03:48:458088108088108088108088100.0398808810
03:49:00-
03:49:158090008090108090008090100.1600809009
03:49:308090108090108090108090100.0700809010
03:49:458090108100008090108100000.3890809590
03:50:008100008100008100008100002.3729810000
03:50:158100008120008099458099451.2100810857
03:50:308100008119958100008100000.3849810060
03:50:458100008100008100008100000.4396810000
03:51:00-
03:51:15-
03:51:308099008100058099008100050.0232809991
03:51:45-
03:52:008117958125008117958125001.2166812015
03:52:158125008125008120008125000.0440812273
03:52:308120008120108100008100001.5868811872
03:52:458119608119608100008100000.1520810026
03:53:008100058118308100058118300.1600810802
03:53:158100108118608100108118600.0740811760
03:53:308118608118608118608118600.0700811860
03:53:45-
03:54:008100558100558100008100001.0001810004
03:54:158100008100008100008100006.0399810000
03:54:30-
03:54:458091258091258090008090000.1600809039
03:55:00-
03:55:158101258101258100008100003.4880810004
03:55:30-
03:55:45-
03:56:008110008110008110008110000.0001811000
03:56:15-
03:56:308100008100008100008100000.3000810000
03:56:458100008100008100008100001.3320810000
03:57:008099958099958099958099950.0020809995
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:308091058091058080008080000.7909808724
03:58:458080008080008076208076201.0415807818
03:59:008089908089908089908089900.0200808990
03:59:158089908089908089908089900.0200808990
03:59:308075958075958075708075700.4230807592
03:59:458070008070008070008070000.1000807000
04:00:008069008070008063058070000.4528806989
04:00:15-
04:00:308092208092208092208092200.0200809220
04:00:458092208092208082208082200.0420808696
04:01:008082208082208082208082200.2300808220
04:01:158082008090008082008090000.2120808223
04:01:308090008090008090008090000.0700809000
04:01:458090008100008090008100000.7800809975
04:02:008100008125008100008116300.5740810450
04:02:158116308116308116308116300.0660811630
04:02:30-
04:02:45-
04:03:00-
04:03:158100558100558100108100100.9834810047
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:158100108100108100108100100.0020810010
04:05:30-
04:05:458100108124958100108124950.1500811772
04:06:008124958124958100058124950.1440812425
04:06:158124958124958124958124950.3500812495
04:06:308124958126508120008126501.4100812493
04:06:458110008110008110008110000.0001811000
04:07:00-
04:07:15-
04:07:30-
04:07:458101458101458100008100000.4451810109
04:08:00-
04:08:15-
04:08:308123108129958123108129951.1533812593
04:08:458129008129008129008129000.0700812900
04:09:008129008141408129008141402.9493813835
04:09:158141408144408140008144400.3460814073
04:09:308143008149908143008149900.2900814540
04:09:458120058140008120058135000.0161812686
04:10:008120208120358120208120350.0007812033
04:10:158120108120108120108120100.0001812010
04:10:308134408137008134408137000.0700813552
04:10:458120108120108120108120100.0040812010
04:11:00-
04:11:15-
04:11:308139258139258120558120550.0009812886
04:11:458120558120558120558120550.0005812055
04:12:00-
04:12:15-
04:12:30-
04:12:458138358140008138358140000.3613813998
04:13:00-
04:13:158101058140008100008140002.1970810394
04:13:308139858139858139808139800.2800813981
04:13:458140008149908100358100350.6400813115
04:14:008149808149808149658149700.1420814973
04:14:158149708149958100458149950.5840814954
04:14:308149958150008149958150000.6000814999
04:14:458150008150008150008150000.3800815000
04:15:008148458148458148458148450.0700814845
04:15:158148408148458148408148400.2100814841
04:15:308148458148458148458148450.1400814845
04:15:458148458150008100008100002.6505810662
04:16:008100008149958100008149950.2200811080
04:16:158130008130008116808116800.0900812707
04:16:308129958130008116958116950.3400812233
04:16:45-
04:17:00-
04:17:158116308120008116308120000.0921811911
04:17:308120008129058120008129050.2800812485
04:17:458129108130008129108130000.1400812981
04:18:008116358116358093958093950.1079811425
04:18:158110008110008094058110000.2120810985
04:18:30-
04:18:458100008100008100008100000.0700810000
04:19:008100008100008100008100000.2100810000
04:19:158100008100008100008100000.3400810000
04:19:308100008100008100008100000.2800810000
04:19:458100008100008100008100000.0700810000
04:20:008100008100008100008100000.1400810000
04:20:158100008100008100008100000.1400810000
04:20:308100008100008100008100000.7500810000
04:20:45-
04:21:008110008110008110008110000.0400811000
04:21:15-
04:21:308110008110008110008110000.0021811000
04:21:458100058100058100058100050.0174810005
04:22:00-
04:22:15-
04:22:308110858110858110858110850.0020811085
04:22:458110658110658110658110650.0721811065
04:23:00-
04:23:15-
04:23:308110658126358110658126350.0900811909
04:23:458126308126308126308126300.0200812630
04:24:008126308126308126308126300.1400812630
04:24:158126308126308126308126300.0700812630
04:24:308126308126308126308126300.1000812630
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:458126308126308126308126300.6000812630
04:26:00-
04:26:15-
04:26:30-
04:26:458126358126358126358126350.0020812635
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:458100108100108100058100050.0434810009
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:008100008100008100008100000.0020810000
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:308100058100058100008100000.6127810000
04:34:45-
04:35:008100008100008100008100000.0020810000
04:35:15-
04:35:308100008100008100008100000.2883810000
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:458075758075758070008070000.1400807222
04:37:00-
04:37:15-
04:37:30-
04:37:458090008090008090008090000.0700809000
04:38:008089958099958089958099950.1400809496
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:158070908070908070908070900.0020807090
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:308099608099608099608099600.0020809960
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:308070508070508070508070500.0020807050
04:43:458070908070908070008070000.0847807053
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:458095208095208095208095200.0020809520
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:158114558114608114558114600.1102811458
04:51:30-
04:51:458114958114958114958114950.0020811495
04:52:00-
04:52:15-
04:52:308114958114958114958114950.0286811495
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:458119508120008119508120000.0720811999
04:54:00-
04:54:15-
04:54:308120008120008120008120000.0206812000
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:008126358126358126358126350.0013812635
04:56:15-
04:56:30-
04:56:458126358126358095008095001.6203809682
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:008133658135008133658135001.7831813435
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:158091208091208091208091200.0020809120
05:00:308091658091658091608091600.2900809161
05:00:458109808109808109808109800.6700810980
05:01:008109458109508109458109500.0700810946
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:308135158135158135158135150.0020813515
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:458100408100408100408100400.1886810040
05:06:008134058134158134058134150.1000813412
05:06:15-
05:06:308133658133658133508133500.2241813357
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:458110058110058110058110050.0020811005
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:458122908122908122908122900.0020812290
05:11:00-
05:11:158135158135158135158135150.0700813515
05:11:308135158135158135158135150.0700813515
05:11:458135158137008122958137000.8567813622
05:12:008137008137008137008137000.6400813700
05:12:15-
05:12:30-
05:12:45-
05:13:008137008137008137008137000.0020813700
05:13:158125258125258125258125250.0040812525
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:308137008139308137008139300.0345813713
05:14:458141058147008141058147000.0700814666
05:15:008147008150008140008140000.4500814591
05:15:158140008154008140008154000.1640814853
05:15:308154008154008154008154000.2100815400
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:158150008150008150008150000.0020815000
05:17:308140058140058140058140050.0040814005
05:17:45-
05:18:008140058140058140058140050.0700814005
05:18:158140058140058140008140000.1400814003
05:18:308140008140008139958139950.0700813998
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:458140058140058131008131002.1400813792
05:20:008131058131058131008131001.2291813102
05:20:15-
05:20:308139908139908131008131000.1451813713
05:20:458131008131008131008131000.1400813100
05:21:00-
05:21:158139908139908139908139900.0700813990
05:21:308139908139908139908139900.0020813990
05:21:458139908139908131008131000.2100813221
05:22:00-
05:22:158139908139908139908139900.0700813990
05:22:30-
05:22:458139908139908139908139900.0700813990
05:23:008150008150008150008150000.2141815000
05:23:158150008150008150008150000.4440815000
05:23:308150008150008150008150000.3500815000
05:23:458150008150008139908139900.4255814835
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:008139908139908139908139900.0700813990
05:25:158139908139908139908139900.1400813990
05:25:308139908139908139858139850.0700813987
05:25:458150008150008150008150000.0966815000
05:26:008139858139858139808139800.1400813982
05:26:158150008150008150008150000.0202815000
05:26:308139808139808139808139800.0700813980
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:008131008131008131008131000.2100813100
05:28:158131008131008131008131000.0700813100
05:28:308131008131008129958129950.0700813000
05:28:458130008130008129908129900.1400812995
05:29:008129908129908125008125000.1430812647
05:29:158125008125008125008125000.5270812500
05:29:30-
05:29:45-
05:30:008130008130008130008130000.0020813000
05:30:15-
05:30:308135008135008135008135000.0007813500
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:008135058135058135008135000.1400813503
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:158125058125058125058125050.0020812505
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:458125058125058115558115550.3500811957
05:37:008115608115608115558115550.3179811556
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:158131208131208131208131200.0020813120
05:38:30-
05:38:458120008120008120008120000.0096812000
05:39:008120008120008115508115500.1496811761
05:39:158115508115508115508115500.1000811550
05:39:308115508115508115508115500.3224811550
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:458105608105608105008105000.0106810511
05:41:008105008105008105008105000.0700810500
05:41:15-
05:41:30-
05:41:458110008110008110008110000.0700811000
05:42:008110058110058110008110000.0700811004
05:42:158110008110008100008110000.3644810540
05:42:308110008110008100008100000.7602810013
05:42:458100008100008100008100000.0020810000
05:43:00-
05:43:158110008110008110008110000.0700811000
05:43:30-
05:43:45-
05:44:008110008110008110008110000.2400811000
05:44:158110008110008110008110000.4800811000
05:44:308110008110008100008100000.4525810376
05:44:458091058097608070008097601.6500808352
05:45:008070108070108070108070100.0345807010
05:45:158097608097608097608097600.0700809760
05:45:30-
05:45:458090058090058090058090050.0600809005
05:46:008100008100058100008100050.0752810003
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:458100058100058100008100000.1348810002
05:48:00-
05:48:158100008100008100008100000.0128810000
05:48:308100008100008100008100000.2100810000
05:48:45-
05:49:008100008100008100008100000.0374810000
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:458105008105008105008105000.0700810500
05:52:00-
05:52:15-
05:52:30-
05:52:458105008110058105008110050.1700810913
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:008110058115008110058115000.0700811429
05:54:15-
05:54:30-
05:54:458115008115008115008115000.0700811500
05:55:00-
05:55:15-
05:55:308115008115008115008115000.0020811500
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:308115008120008115008120000.1950811705
05:58:45-
05:59:00-
05:59:158110008110008110008110000.0100811000
05:59:30-
05:59:458110008110008100158100150.0052810053
06:00:008100058100058100058100050.0030810005
06:00:15-
06:00:30-
06:00:45-
06:01:008114108114958114108114950.2100811492
06:01:158114958114958114958114950.2800811495
06:01:308114958115008114958115000.0750811500
06:01:458115008124408115008120000.2800811700
06:02:008120008124408120008120000.1400812094
06:02:158120008120008120008120000.0700812000
06:02:308120008120008120008120000.2100812000
06:02:458120008120008120008120000.1400812000
06:03:00-
06:03:15-
06:03:30-
06:03:458110008110008110008110000.0070811000
06:04:00-
06:04:15-
06:04:308110008110008110008110000.0050811000
06:04:45-
06:05:00-
06:05:15-
06:05:308100008100008100008100000.0412810000
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:008091508091508091508091500.0050809150
06:07:15-
06:07:30-
06:07:45-
06:08:008090908090908090908090900.0020809090
06:08:15-
06:08:30-
06:08:458090908090908090908090900.0410809090
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:158090008090008090008090000.0200809000
06:10:308090008090008090008090000.0100809000
06:10:45-
06:11:00-
06:11:15-
06:11:308090008090008090008090000.0700809000
06:11:45-
06:12:00-
06:12:158085008085008085008085000.0020808500
06:12:308090008090908090008090900.0700809043
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:008085108085108085108085100.0250808510
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:308085108085108085108085100.0005808510
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:008090008090008090008090000.0200809000
06:18:15-
06:18:308090008090008090008090000.0800809000
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:308085108085108085008085000.0200808501
06:21:458085008085008085008085000.1101808500
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:458085008085008085008085000.0318808500
06:24:00-
06:24:15-
06:24:30-
06:24:458102358102358102358102350.0020810235
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:308090008090008090008090000.2100809000
06:27:45-
06:28:008090008090008090008090000.2100809000
06:28:158090008090008090008090000.0700809000
06:28:30-
06:28:45-
06:29:008090008093808090008093800.0120809063
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:158090008090008089958090000.2700808999
06:30:308090008090008090008090000.1400809000
06:30:458090008090008090008090000.1400809000
06:31:008090008090008090008090000.4200809000
06:31:158090008090008090008090001.5200809000
06:31:308090008090008090008090000.6938809000
06:31:45-
06:32:00-
06:32:158090008090008070258080000.9544808390
06:32:308080008118858080008118850.3600809558
06:32:45-
06:33:00-
06:33:158109958109958109958109950.0020810995
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:008080808081008080808081000.0021808090
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:158100008100008100008100000.0560810000
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:308095008100008095008100000.0700809983
06:37:458100008100008100008100002.7400810000
06:38:008100008100008100008100000.0900810000
06:38:158100008100008100008100000.0400810000
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:458100008100008100008100000.0020810000
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:008091858091858091808091800.2150809181
06:44:158100008101858091858091850.1378809535
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:458101858101858101858101850.0020810185
06:46:008101858113958101858113950.0700811338
06:46:158113958114008113958114000.1000811395
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:308114008114008114008114000.0700811400
06:49:458114008114008114008114000.0700811400
06:50:008114008114008114008114000.0020811400
06:50:158088608088608088608088600.0010808860
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:158093508093508093508093500.0020809350
06:54:308093758093758093758093750.2195809375
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:158100008100008100008100000.0700810000
06:56:308100008100008100008100000.2800810000
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:458095058095058095058095050.1180809505
06:58:008095058095058095058095050.3500809505
06:58:158095058095058095058095050.2100809505
06:58:308095058095058095058095050.1400809505
06:58:45-
06:59:00-
06:59:15-
06:59:308095008095008095008095000.0100809500
06:59:45-
07:00:00-
07:00:158095008095008090008090000.5000809060
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:308095008095008095008095001.0000809500
07:03:45-
07:04:00-
07:04:158090008090008090008090000.1320809000
07:04:308090008090008090008090000.0341809000
07:04:45-
07:05:008090008090008090008090000.0440809000
07:05:15-
07:05:30-
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:458080058080058080058080050.1538808005
07:07:00-
07:07:15-
07:07:308080008080008080008080000.9887808000
07:07:458080008080008080008080000.1300808000
07:08:008080008080008080008080000.0100808000
07:08:15-
07:08:308071008071008071008071000.0011807100
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:008090008090008090008090000.0020809000
07:11:15-
07:11:30-
07:11:45-
07:12:008076958076958076958076950.0500807695
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:158070058070058070058070050.0920807005
07:15:308076958076958076958076950.0007807695
07:15:458070058070058070058070050.1506807005
07:16:008070058070058070058070050.0506807005
07:16:158070058070058070058070050.0168807005
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:008071408071508071408071450.1311807148
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:308070008070008070008070000.0607807000
07:20:45-
07:21:00-
07:21:158070008070008070008070000.0229807000
07:21:308070058070058070058070050.3000807005
07:21:45-
07:22:00-
07:22:158070008070008070008070000.0800807000
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:458072008072008072008072000.2100807200
07:26:008072008072008072008072000.6100807200
07:26:15-
07:26:30-
07:26:458072008072008063008063000.2000806695
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:008063058063058063058063050.0020806305
07:28:15-
07:28:30-
07:28:45-
07:29:008064058064058063008063000.6355806387
07:29:15-
07:29:30-
07:29:458070008070008070008070000.0259807000
07:30:00-
07:30:158069958069958069958069950.0259806995
07:30:30-
07:30:45-
07:31:00-
07:31:158069958069958069958069950.0050806995
07:31:308060708060708060008060000.1070806005
07:31:458060008060008060008060000.0246806000
07:32:008069908069908069908069900.1400806990
07:32:158069958070008069958070000.4426806996
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:308074008074008074008074000.1098807400
07:33:45-
07:34:008079958079958079958079950.2122807995
07:34:158080008080008080008080000.1294808000
07:34:30-
07:34:45-
07:35:008080008084408080008084400.5000808290
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:308086958100008086958100000.7622809118
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:008070008070008070008070000.0700807000
07:38:15-
07:38:308070008070058070008070000.1310807002
07:38:458080008080008080008080000.1000808000
07:39:00-
07:39:15-
07:39:308080058090008080058090000.2900808828
07:39:458090008090008090008090000.1100809000
07:40:008080058080058080008080000.1000808003
07:40:158099258099258099258099250.8000809925
07:40:30-
07:40:458098408098408098408098400.0020809840
07:41:008090008090008090008090000.1400809000
07:41:15-
07:41:30-
07:41:45-
07:42:008090008090008090008090000.0070809000
07:42:158095858098908095858098900.1030809718
07:42:30-
07:42:45-
07:43:00-
07:43:158098908098908098908098900.5000809890
07:43:30-
07:43:458098908098908098908098900.0700809890
07:44:008098908100008098908100000.7022809954
07:44:15-
07:44:308100008100008100008100000.0229810000
07:44:458100008100008100008100000.0020810000
07:45:008100008100008100008100000.0190810000
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:458080008080008080008080000.0900808000
07:48:00-
07:48:158080008080008080008080000.0050808000
07:48:308074908074908074908074900.0038807490
07:48:45-
07:49:008075658075658075658075650.0020807565
07:49:15-
07:49:30-
07:49:45-
07:50:008076558076558076508076500.0900807653
07:50:15-
07:50:30-
07:50:458074008074008072008072000.1721807206
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:008072008072008072008072000.0353807200
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:458089958089958089958089950.0200808995
07:55:00-
07:55:15-
07:55:30-
07:55:458089958090008089958090000.0378808996
07:56:008072458072458072458072450.0186807245
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:308090008090008090008090000.0020809000
07:57:45-
07:58:008090008090008090008090000.0225809000
07:58:15-
07:58:308090008100008090008100001.0000809881
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:45-
08:01:008093208093208093208093200.0700809320
08:01:158093208100008093208100000.0700809922
08:01:308100008100008100008100000.2100810000
08:01:458100008100008100008100000.6820810000
08:02:008100008100008100008100000.4799810000
08:02:15-
08:02:30-
08:02:458104958104958104958104950.0400810495
08:03:00-
08:03:15-
08:03:30-
08:03:458100008100008100008100000.0794810000
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:308100058100058100058100050.6300810005
08:05:458104958109008104958109000.1400810871
08:06:008109008109008109008109000.0700810900
08:06:158109008109008109008109000.0720810900
08:06:30-
08:06:45-
08:07:008109008114008109008114000.4125811340
08:07:15-
08:07:30-
08:07:458114308123008114308123000.1400812039
08:08:008123008123008123008123000.3460812300
08:08:158123008123008123008123000.0700812300
08:08:308123008123008123008123000.1087812300
08:08:458123008123008123008123000.0353812300
08:09:00-
08:09:15-
08:09:30-
08:09:458122958122958122958122950.0900812295
08:10:00-
08:10:158101908101908101908101900.0020810190
08:10:30-
08:10:45-
08:11:00-
08:11:158110008110008110008110000.0700811000
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:308120008120008120008120000.0020812000
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:458120008120008120008120000.0001812000
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:458120008120008120008120000.0720812000
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:158120008120008120008120000.0060812000
08:20:30-
08:20:45-
08:21:008120008130008120008130000.2700812856
08:21:158130008138008130008138001.2700813753
08:21:308138008138008138008138000.8000813800
08:21:458138008152008117558117551.2740814905
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:008125458125458125408125400.2000812541
08:23:158149958149958149958149950.0020814995
08:23:308125058150008125058150000.3457814970
08:23:458150008152008125008125000.2700813336
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:308130508130508130508130500.2700813050
08:25:458130508130508130508130500.6398813050
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:158149958150008149958150000.6448815000
08:28:308150008159958120058120050.9138815330
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:008150008150008150008150000.0931815000
08:31:15-
08:31:30-
08:31:458127858127858127858127850.0020812785
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:00-
08:35:15-
08:35:30-
08:35:45-
08:36:008130208145058130208145050.0089813354
08:36:158150008150008130508150000.2140814964
08:36:308150008150008150008150000.2600815000
08:36:458150008150008150008150000.0500815000
08:37:00-
08:37:158150008150008150008150000.1050815000
08:37:308150008162358150008160002.2070815973
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:308160008160008160008160000.0200816000
08:39:45-
08:40:008160008160008160008160000.0129816000
08:40:158160008162408160008162400.2320816009
08:40:308134508134508134508134500.0040813450
08:40:45-
08:41:00-
08:41:158161808188008161808188000.7792817790
08:41:308180058188008180008180000.6250818117
08:41:458180008180008180008180000.1712818000
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:15-
08:43:308180008180008180008180000.6027818000
08:43:458180008180058180008180000.1400818002
08:44:008180008180008180008180000.2238818000
08:44:158180008180008180008180000.4656818000
08:44:308175008175008175008175000.0020817500
08:44:458140308140308140308140300.0040814030
08:45:008140808140808140808140800.0002814080
08:45:15-
08:45:30-
08:45:45-
08:46:008170058170058170008170000.2100817001
08:46:158170008170008170008170001.1400817000
08:46:308175008175008170008170000.2373817205
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:458180008180008180008180000.0020818000
08:49:008175008180008175008180000.3371817994
08:49:15-
08:49:308187958189958187958189950.1705818827
08:49:458190008190058190008190050.3242819000
08:50:00-
08:50:15-
08:50:308190058200008190058190100.3452819870
08:50:458200008248008200008248003.0300822517
08:51:008216508300008191058260001.6955824666
08:51:158260008299958200058230102.3120823332
08:51:308230058299458200008200051.9640828201
08:51:458250058289908223158224701.1389826234
08:52:008288008288008227658269350.4227825400
08:52:158227658279908201058254601.8253826523
08:52:308227708254508210058210050.3320821620
08:52:458210058259958210058211400.6921824534
08:53:008259758259758211808211800.1970824136
08:53:158249858260008220008220150.7640824783
08:53:308259958259958220258230000.4600824598
08:53:458220408256458220058256400.3600824040
08:54:008220508256458220508249702.5400825062
08:54:158220508248008220458220450.5000823362
08:54:308220458249908220458249900.4306823445
08:54:458220458258958220458258950.9410824724
08:55:008264708300008238058240053.2220828810
08:55:158288508288508240008240000.2120824051
08:55:308240008240058239058240050.2800823961
08:55:458240058243058240058243050.2100824205
08:56:008245458245458243008243000.2100824456
08:56:158243008243008231008231000.2100823994
08:56:308230058230058230058230050.2800823005
08:56:458230058231258230008231250.1400823063
08:57:008231208240008223158240000.3062822968
08:57:158240008240008240008240000.2100824000
08:57:308240008240008223358223350.2100822852
08:57:458223358249758220458220450.6320822782
08:58:008220458221208220458221200.4331822085
08:58:158221208221208221208221200.8806822120
08:58:308221208221208221208221200.2700822120
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:458225358225358225308225300.1400822533
09:00:00-
09:00:15-
09:00:30-
09:00:45-
09:01:008270008290408270008290400.3817828714
09:01:158294808294808263458263450.2040829399
09:01:308277908300008230058300001.0200829647
09:01:458299958347908240008240003.9526831199
09:02:008300008300008300008300000.0200830000
09:02:158300008330008300008330000.5756831886
09:02:308330008378008303558334803.1039834506
09:02:458346508400008300008400002.6717837070
09:03:008385008385008291408375001.5571836311
09:03:158350058375008300058300053.2544834579
09:03:308300058339508300058300050.1820830619
09:03:458339458339458291358299951.6762829973
09:04:008299958300008291358300000.8947829929
09:04:158300008300008300008300000.8004830000
09:04:308300008301258300008301251.4357830024
09:04:458301258301458301258301450.2222830137
09:05:008301558301658301258301250.3500830147
09:05:158310008331308310008331300.0780831218
09:05:308331308331308331308331300.0100833130
09:05:458331308331308310008310000.8126832947
09:06:008310008310058301058310000.1500830669
09:06:158310008310008310008310000.0700831000
09:06:308310008310008310008310000.2341831000
09:06:458310008310008300808300801.4732830083
09:07:008300808300808300008300002.4100830023
09:07:158300008300058295158300050.7100829688
09:07:308300058300058295508295550.2100829703
09:07:458295958300008280108280200.5410828508
09:08:008280408280558280358280550.1400828046
09:08:158280658280858280658280850.2100828072
09:08:308280858281058280858281050.5302828095
09:08:458281108281108281058281050.0700828106
09:09:008282258282258270058280050.2500827710
09:09:158280058280058280058280050.0700828005
09:09:308280058280058280058280050.2100828005
09:09:458280058280058280008280000.3400828001
09:10:008280008280008280008280000.6400828000
09:10:158280008280008280008280000.0855828000
09:10:308280008280008273008273000.0700827348
09:10:45-
09:11:008273058273058273008273050.2720827305
09:11:15-
09:11:30-
09:11:45-
09:12:008290008290008282208282200.0700828506
09:12:15-
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:308281208281208281208281200.0700828120
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:158303558303558303508303500.1020830350
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:308304808314908304808314900.2000831209
09:16:45-
09:17:00-
09:17:158304808304808304808304800.4644830480
09:17:308304808305208300008300000.5371830264
09:17:458300008340008300008340001.2000833413
09:18:00-
09:18:158339958339958339958339950.1000833995
09:18:30-
09:18:458339758339758339758339750.0127833975
09:19:008310058329958310008329950.0799831250
09:19:158310008310008310008310000.0257831000
09:19:308329608329608329608329600.0020832960
09:19:45-
09:20:00-
09:20:158328508328558328508328550.2000832854
09:20:30-
09:20:45-
09:21:008330008330008330008330000.4847833000
09:21:15-
09:21:308339908339908339908339900.0050833990
09:21:45-
09:22:008340008340008340008340000.2312834000
09:22:158340058340058340008340000.0700834004
09:22:308340008340008340008340000.0256834000
09:22:458345008359958345008359950.2219835185
09:23:008359958360008359958360000.0740835996
09:23:158363708363708363658363650.0140836369
09:23:308360008360008336008336000.0585835179
09:23:458336008336058320058320101.0000832372
09:24:008359908359908359908359900.0020835990
09:24:158340008340008340008340000.0200834000
09:24:308335008335008335008335000.0700833500
09:24:458335008335008305058305050.3700831052
09:25:008305108305108305058305050.3410830506
09:25:15-
09:25:308315008315008303008303000.2994830548
09:25:45-
09:26:008328458328458328458328450.0200832845
09:26:15-
09:26:30-
09:26:45-
09:27:008312008312008312008312000.0700831200
09:27:15-
09:27:308312008312008312008312000.1400831200
09:27:458312008312008312008312000.4515831200
09:28:008312008312008312008312000.2200831200
09:28:158312008312008312008312001.2345831200
09:28:308312008312008290208305951.2816829950
09:28:458305958305958305958305950.0897830595
09:29:008290108291058290058291051.1832829038
09:29:15-
09:29:308291108291108291008291000.5000829108
09:29:458300008328258300008328250.2000831595
09:30:008300008300008300008300000.0100830000
09:30:158300008300008300008300000.6904830000
09:30:30-
09:30:45-
09:31:008291058291058291008291000.3800829101
09:31:158291008291008290008290000.8240829011
09:31:308290008290008290008290000.4315829000
09:31:458290008290008290008290000.4420829000
09:32:008290008290008290008290000.4410829000
09:32:158290008290008290008290001.8483829000
09:32:308290008290008290008290000.2670829000
09:32:458290008290008271258271250.3600828589
09:33:008271258271258265158265150.2500826952
09:33:158265158265158265108265100.0700826514
09:33:308273408273408273408273400.0200827340
09:33:458273408273408266008266000.0249826897
09:34:00-
09:34:158273408273408265008265000.2019826709
09:34:30-
09:34:45-
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:008292158292158270108270100.0062827721
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:158275008275008275008275000.0023827500
09:38:30-
09:38:458280058280058280058280050.0050828005
09:39:008280058280058270058270051.7831827331
09:39:158280008298158280008298150.2000829414
09:39:308297958297958297958297950.1000829795
09:39:45-
09:40:008270808270808270808270800.0402827080
09:40:158270158270158270058270050.2800827006
09:40:308270058270058270008270000.1400827003
09:40:458270008270008270008270001.8260827000
09:41:008265058265058265008265000.1408826504
09:41:15-
09:41:30-
09:41:458265008270008265008270000.6114826999
09:42:008270008270008270008270000.0700827000
09:42:158270008270008270008270000.0700827000
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:008266008266008266008266000.1400826600
09:44:158266008266008266008266000.0700826600
09:44:30-
09:44:458266008266008250058250050.5000825431
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:008250058250058250058250050.0094825005
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:158250058250058230558230600.1391824282
09:47:308231508231508230608230601.1142823092
09:47:45-
09:48:00-
09:48:158277158277158277158277150.0200827715
09:48:308277058277058276808276800.0600827695
09:48:458276508276558276508276550.1400827655
09:49:00-
09:49:15-
09:49:308279208279208279208279200.0020827920
09:49:45-
09:50:00-
09:50:15-
09:50:308270008278358270008278350.2000827683
09:50:45-
09:51:008279958280008279958280000.0700827998
09:51:158280008280008279958279950.2800827999
09:51:308279958279958279958279950.0700827995
09:51:458279558279558279558279550.0700827955
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:158265058278458265058278450.0650826814
09:53:30-
09:53:458265008265008265008265000.0020826500
09:54:00-
09:54:15-
09:54:30-
09:54:458265008265008265008265000.1093826500
09:55:008260008260008260008260000.1000826000
09:55:158260008260008260008260000.0200826000
09:55:308260008260008260008260000.0200826000
09:55:458260008260008260008260001.1586826000
09:56:00-
09:56:158260008260008260008260000.0730826000
09:56:30-
09:56:45-
09:57:008260008274408260008274401.5630826135
09:57:158275808275808275808275800.0282827580
09:57:308275808280008275808280000.5100827865
09:57:45-
09:58:008279958279958279958279950.0020827995
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:30-
09:59:45-
10:00:008260058260058260008260000.1300826002
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:158260008260008260008260000.0700826000
10:01:30-
10:01:45-
10:02:008250308270008250258270000.1240825277
10:02:158270008270058250158250150.0850826652
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:008270058280008270058280000.3010827784
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:308280008280008280008280000.0020828000
10:06:45-
10:07:008280008280008280008280000.0111828000
10:07:15-
10:07:30-
10:07:458280008280008280008280000.0700828000
10:08:008280008296358280008296350.6500828585
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:158296358300008296358300000.6900829948
10:09:308300008329008290008290001.2400831620
10:09:458290008290008290008290000.0700829000
10:10:008290008328958290008328950.9150830547
10:10:158328958328958328958328950.0402832895
10:10:30-
10:10:458327558327558327558327550.0120832755
10:11:008327308327308327308327300.0725832730
10:11:15-
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:158326558326608326558326600.0871832659
10:13:30-
10:13:458300108300108300008300000.3165830002
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:008300008300008300008300000.0020830000
10:15:15-
10:15:30-
10:15:458290058290058290058290050.3642829005
10:16:00-
10:16:15-
10:16:308290058300008290058300000.2874829242
10:16:458300008300008300008300000.3133830000
10:17:00-
10:17:15-
10:17:308300008300008300008300000.0475830000
10:17:45-
10:18:00-
10:18:158307908307908307908307900.0002830790
10:18:30-
10:18:45-
10:19:00-
10:19:158290058290058255158255200.0895826103
10:19:30-
10:19:458280008280008280008280000.0150828000
10:20:00-
10:20:15-
10:20:308279508280008279508280000.2100828000
10:20:458280008280008280008280000.4900828000
10:21:00-
10:21:158280008280008280008280000.1400828000
10:21:308280008280008280008280000.0068828000
10:21:458300008300008300008300000.4995830000
10:22:00-
10:22:15-
10:22:30-
10:22:45-
10:23:008299958300008299958300000.0593829997
10:23:15-
10:23:308260508260508260508260500.0020826050
10:23:458299958299958299958299950.1860829995
10:24:00-
10:24:15-
10:24:30-
10:24:458260508260508241008241102.2364824656
10:25:00-
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:15-
10:26:30-
10:26:458242058242058242058242050.0815824205
10:27:00-
10:27:15-
10:27:30-
10:27:458279508279508279508279500.0020827950
10:28:00-
10:28:158279508290008279508290000.1162828583
10:28:30-
10:28:45-
10:29:008289958290008289958290000.2100828997
10:29:158290008300008290008300001.4194829609
10:29:30-
10:29:45-
10:30:00-
10:30:158280058280058280058280050.0200828005
10:30:308280008280008280008280000.1870828000
10:30:458279508279508279508279500.0002827950
10:31:008280008280008280008280000.0500828000
10:31:158279508279508255258255250.1000826825
10:31:308256058256058256058256050.0200825605
10:31:45-
10:32:008256058256058256058256050.0020825605
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:158256158256158256158256150.0001825615
10:33:308256508266458256308266450.1360825696
10:33:45-
10:34:008266458266458266458266450.0001826645
10:34:158255258255258255208255200.0200825521
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:458255208255208250008250000.2500825088
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:308250008250008250008250000.1247825000
10:37:45-
10:38:008252008252008252008252000.0462825200
10:38:15-
10:38:308252008252008252008252000.4670825200
10:38:45-
10:39:00-
10:39:158265008265008265008265000.0700826500
10:39:308252058265008252058264950.8100825428
10:39:458264958264958264958264950.1400826495
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:008264958264958260008260000.1400826248
10:41:158260008260008260008260000.2800826000
10:41:308260008260008259958259950.2100825998
10:41:458259958260008259958260000.1400826000
10:42:008259958260008259958260000.2800825999
10:42:15-
10:42:308260008266458260008266450.0700826341
10:42:45-
10:43:00-
10:43:15-
10:43:308266458270058255008255000.1888826343
10:43:45-
10:44:00-
10:44:15-
10:44:308287058287058287058287050.0020828705
10:44:45-
10:45:00-
10:45:158285758285758285758285750.1000828575
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:158283308283308283308283300.1700828330
10:47:30-
10:47:458283308283308283308283300.0100828330
10:48:00-
10:48:15-
10:48:30-
10:48:458288008288008288008288000.0020828800
10:49:008280008280008280008280000.0700828000
10:49:158280008280008280008280000.0050828000
10:49:308280008280008280008280000.0100828000
10:49:458280008289008280008289000.1479828840
10:50:008298458300008298458300001.4571829998
10:50:158300008300008300008300000.5064830000
10:50:308300008312908300008312901.0615830020
10:50:45-
10:51:008312908330008312908330001.9488832927
10:51:158330008338058330008338050.4000833040
10:51:308330008330008330008330000.0100833000
10:51:458338058340008338058340000.3612833992
10:52:008348008348008348008348000.1400834800
10:52:158348008352008348008352000.9784835026
10:52:30-
10:52:45-
10:53:008350008350008348008348000.2100834932
10:53:158348008348008348008348000.0020834800
10:53:30-
10:53:458310958344958310958344950.1700832495
10:54:00-
10:54:158344908344908344908344900.0049834490
10:54:30-
10:54:458339708339708320058320050.0216832296
10:55:00-
10:55:15-
10:55:308315108315108315008315000.9437831503
10:55:45-
10:56:00-
10:56:15-
10:56:308301358301358301308301300.2000830130
10:56:45-
10:57:00-
10:57:158329858329858329858329850.1400832985
10:57:308300758329908300758329900.2120832961
10:57:45-
10:58:00-
10:58:158329858329858329858329850.1400832985
10:58:308329858329858329858329850.2800832985
10:58:458329958329958329958329950.1400832995
10:59:008329958329958329958329950.0700832995
10:59:15-
10:59:308329858329958329858329950.2100832992
10:59:458329958329958329958329950.0700832995
11:00:008329858329858329858329850.0750832985
11:00:158329858329858329858329850.1400832985
11:00:308329958329958329958329950.2100832995
11:00:458329958329958329958329950.9600832995
11:01:008329958329958329958329950.2100832995
11:01:158329958329958329958329958.3651832995
11:01:308330008350008330008350000.7332833534
11:01:458349858349858349858349850.0020834985
11:02:008330058330058330008330000.0782833003
11:02:15-
11:02:308349808349858349808349850.0700834981
11:02:458349858350008349858350000.2800834985
11:03:008350008350008350008350000.3500835000
11:03:158350008350008350008350000.2100835000
11:03:308350008352508350008352500.2075835002
11:03:458352508352558352508352500.0900835253
11:04:00-
11:04:158352508352508330058330100.1801833036
11:04:30-
11:04:458330108351908330008351900.3491833497
11:05:008289058289158289058289150.0657828915
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:008291458291458291408291400.3276829142
11:07:158291208329658291208329650.2000832927
11:07:30-
11:07:45-
11:08:00-
11:08:158292308292308292258292250.1687829226
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:008300008300008294008294000.0120829900
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:458300008300008300008300000.0068830000
11:12:00-
11:12:15-
11:12:308320008320008320008320000.0020832000
11:12:458320008320008320008320000.1087832000
11:13:00-
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:308319808319808319808319800.0020831980
11:14:45-
11:15:00-
11:15:158319808328808319808328800.3100832824
11:15:30-
11:15:458319808319808319808319800.0100831980
11:16:00-
11:16:15-
11:16:308320008320008320008320000.2000832000
11:16:45-
11:17:00-
11:17:158328808328808328808328800.0700832880
11:17:30-
11:17:45-
11:18:00-
11:18:158320008320008320008320000.0002832000
11:18:30-
11:18:458328858328858328858328850.0020832885
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:008320008320008320008320000.0398832000
11:20:15-
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:008299908299908299908299900.0020829990
11:23:15-
11:23:30-
11:23:458301108301108300008300000.9635830090
11:24:00-
11:24:15-
11:24:308299008299008299008299000.0700829900
11:24:458299008299008299008299000.0060829900
11:25:00-
11:25:15-
11:25:30-
11:25:458299008300008299008300000.0488829975
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:308300108300108300108300100.0750830010
11:28:45-
11:29:00-
11:29:15-
11:29:308300108300108300008300000.0474830006
11:29:458300008300008300008300000.0100830000
11:30:008300008300008290508290500.0412829539
11:30:158290508290508290008290000.8539829040
11:30:30-
11:30:45-
11:31:00-
11:31:15-
11:31:308289008289008289008289000.0020828900
11:31:458290008290008290008290000.2061829000
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:008290008290008290008290000.2188829000
11:33:158290008290008290008290000.1400829000
11:33:308290008290008290008290000.0128829000
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:458290008290008290008290000.0700829000
11:35:008290008290008290008290000.2090829000
11:35:15-
11:35:30-
11:35:458293008293008290008290000.0180829033
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:158295008295008290008290000.2400829101
11:37:308290008290008290008290000.1400829000
11:37:458290008290008282508282500.1400828307
11:38:008282508282508282508282500.0700828250
11:38:158282008282058282008282000.2800828201
11:38:308282008282008280058280050.1675828094
11:38:458280058280058280058280050.2100828005
11:39:008280058280058280058280050.2100828005
11:39:15-
11:39:30-
11:39:458280108280108280108280100.0020828010
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:008285008285008280008280003.8016828008
11:42:158280008280008280008280000.1400828000
11:42:308280008280008280008280000.2100828000
11:42:458280008280008280008280001.4635828000
11:43:008280008280008280008280000.1400828000
11:43:158280008280008280008280000.1460828000
11:43:308280008280008280008280000.0700828000
11:43:458280008280008280008280000.1400828000
11:44:008280008280008280008280001.0000828000
11:44:15-
11:44:308280008280008280008280000.1850828000
11:44:458275708275708270058270050.9300827013
11:45:008280008280008280008280004.7739828000
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:308280008280008280008280000.1400828000
11:46:45-
11:47:008280008280008280008280000.0700828000
11:47:158280008280008270058270050.9980827082
11:47:30-
11:47:458271008271008270058270051.0000827015
11:48:008270058270058270058270050.8000827005
11:48:158270058270058270058270050.2170827005
11:48:308270058270058270058270050.2520827005
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:158273008273008273008273000.0380827300
11:51:30-
11:51:45-
11:52:008275008275008275008275001.0000827500
11:52:15-
11:52:308275008275008275008275001.0000827500
11:52:458293208293208293208293200.0020829320
11:53:008273058273058273058273050.0048827305
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:008276008276008276008276000.0020827600
11:57:15-
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:158291958291958285008285000.0308828518
11:59:30-
11:59:45-
12:00:008282008282008282008282000.0400828200
12:00:15-
12:00:30-
12:00:45-
12:01:008292958292958292958292950.0020829295
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:308291908291908291908291900.0767829190
12:02:458291908291908291908291900.0057829190
12:03:008291608291608291608291600.0260829160
12:03:158291208291208291208291200.6980829120
12:03:30-
12:03:458290858290858290858290850.0698829085
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:158291658291658291658291650.0020829165
12:05:308291908291958291908291950.0700829190
12:05:458291958291958291758291950.5200829189
12:06:008291958293008291958293000.0700829291
12:06:158293008293258293008293250.0700829306
12:06:308293258297308293258297300.3188829614
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:158298858298908298858298900.9500829886
12:08:30-
12:08:458277658299008277658299000.0720829841
12:09:008299008300008277958300000.1404829971
12:09:158300008300008300008300000.0700830000
12:09:308300008300008300008300000.0020830000
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:008298958299008298958299000.1260829895
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:008290008290008290008290000.0020829000
12:14:15-
12:14:30-
12:14:45-
12:15:008290058290058290058290050.4293829005
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:308299958300008299958300000.4714829995
12:16:45-
12:17:00-
12:17:158300008300008300008300000.1974830000
12:17:30-
12:17:458300008300008300008300000.0003830000
12:18:00-
12:18:158300008300008300008300000.0020830000
12:18:30-
12:18:458300008300008300008300000.0931830000
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:308277308277308276008276000.1666827698
12:20:458276058276108276008276101.7031827607
12:21:00-
12:21:15-
12:21:30-
12:21:458290008290008289958290000.1400828998
12:22:00-
12:22:158290008300008290008300000.1800829668
12:22:308300008300008300008300000.0020830000
12:22:458290008290008280158280150.0600828179
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:458300008300008300008300000.0020830000
12:27:00-
12:27:158300008300008300008300000.0151830000
12:27:30-
12:27:45-
12:28:00-
12:28:158300108300108300108300100.0020830010
12:28:30-
12:28:458312458312458312458312450.0080831245
12:29:00-
12:29:15-
12:29:30-
12:29:458292008292008292008292000.0500829200
12:30:008300008300008300008300000.0100830000
12:30:15-
12:30:308292008292008292008292000.0500829200
12:30:458300008300008300008300000.0400830000
12:31:008300008300008300008300000.0020830000
12:31:15-
12:31:30-
12:31:45-
12:32:008310158310208310158310200.2000831019
12:32:158310208310208310208310200.0700831020
12:32:308310208310208310208310200.1400831020
12:32:458310208310208310208310200.0700831020
12:33:008310208310208310208310200.0700831020
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:158309958309958309958309950.0020830995
12:35:308309958310208309958310200.8814831006
12:35:45-
12:36:008310208310208310208310200.0700831020
12:36:158300008300008300008300000.0105830000
12:36:308310208310208310208310200.0121831020
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:458300008300008300008300000.0700830000
12:39:00-
12:39:15-
12:39:308300008300008300008300000.0020830000
12:39:458300008300008300008300000.0737830000
12:40:00-
12:40:15-
12:40:30-
12:40:458292008292008292008292000.0900829200
12:41:008292008292008292008292000.0900829200
12:41:15-
12:41:308292008292008290008290000.2100829063
12:41:458290008290008288808288800.0700828897
12:42:00-
12:42:15-
12:42:308291958292008291958292000.0200829195
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:458288808288808288808288800.0020828880
12:44:00-
12:44:158288808288808288808288800.0010828880
12:44:308288808288808271008271001.8326827753
12:44:458270108270108270108270100.0150827010
12:45:00-
12:45:158271008271008270158270150.0405827057
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:008270308270308270308270300.0020827030
12:48:15-
12:48:30-
12:48:45-
12:49:008270258270258270258270250.0042827025
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:308285008290008285008290000.6367828965
12:52:458290008290008290008290000.0700829000
12:53:008290008290008290008290000.8327829000
12:53:158285008285008285008285000.0487828500
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:308290408292008290408292000.1420829144
12:56:45-
12:57:00-
12:57:158292008300008292008300000.2857829964
12:57:308300008300008300008300002.8886830000
12:57:458300008309008300008309000.0700830378
12:58:008309008309008309008309000.0276830900
12:58:15-
12:58:30-
12:58:458309008309008309008309000.0651830900
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:30-
13:00:458308958308958308958308950.0020830895
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:458280158280158280158280150.0020828015
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:008290008290008290008290000.0020829000
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:008289008289008289008289000.0700828900
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:308289008290058289008290050.0083828995
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:308300008300008300008300000.0020830000
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:458300008300008300008300000.0324830000
13:20:00-
13:20:15-
13:20:30-
13:20:458299958299958299958299950.0576829995
13:21:00-
13:21:158280058280058280058280050.0046828005
13:21:30-
13:21:45-
13:22:008301408301958301408301950.0324830187
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:008280058280058280058280050.0020828005
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:308280158280158270058270050.9232827391
13:31:45-
13:32:00-
13:32:15-
13:32:308270108270108270058270051.1394827007
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:008270108270108270108270100.0400827010
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:158270058270058270058270050.5000827005
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:008275008275008275008275000.1000827500
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:158274008274008274008274000.1287827400
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:008288058288058288058288050.2100828805
13:48:158288058289358288058289350.7700828923
13:48:308289358289358289358289350.0030828935
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:45-
13:51:00-
13:51:158288058288058288058288050.2400828805
13:51:30-
13:51:45-
13:52:00-
13:52:158288058288058288058288050.2800828805
13:52:30-
13:52:458288058288058288058288050.0030828805
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:008288058288058280008280000.1000828040
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:458280008280008280008280000.0178828000
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:008274008274008274008274000.0926827400
14:00:15-
14:00:30-
14:00:45-
14:01:008274008274008270008270000.3900827020
14:01:158270008270008260008260000.5030826189
14:01:308260058260058260008260000.1994826001
14:01:45-
14:02:008268958268958268958268950.0003826895
14:02:15-
14:02:308260108260108260058260050.4714826009
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:008260558260558260058260050.6500826023
14:04:15-
14:04:308260058260058260058260050.1115826005
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:158260058260058260058260050.0615826005
14:06:30-
14:06:45-
14:07:00-
14:07:158265008265008265008265000.1400826500
14:07:308265008265008265008265000.0060826500
14:07:458265008268958265008268950.0700826590
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:308260058260058260008260000.6500826003
14:09:458269758269758269758269750.0030826975
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:158265958265958265958265950.0030826595
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:308260108260108260108260100.0275826010
14:19:45-
14:20:00-
14:20:15-
14:20:308260058260058260058260050.0003826005
14:20:458260058260058260058260050.0100826005
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:008260058267908260008267900.0680826062
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:308267908267908267908267900.0002826790
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:458260058260058260058260050.0030826005
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:158267908267908267908267900.0034826790
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:458265858265858265858265850.0020826585
14:31:008267908267908267908267900.0023826790
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:308270008270008270008270000.2391827000
14:32:45-
14:33:00-
14:33:15-
14:33:308278808279358278808279350.0700827908
14:33:45-
14:34:008279358279358279358279350.0315827935
14:34:15-
14:34:308285008287958285008287950.0700828755
14:34:458287958287958287958287950.0700828795
14:35:00-
14:35:158287908287908287908287900.0030828790
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:308281658281658281658281650.0700828165
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:158287958287958287958287950.0889828795
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:308287908287908287908287900.0030828790
14:39:45-
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:30-
14:41:458280008280008280008280000.0700828000
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:458267958267958267958267950.0030826795
14:44:00-
14:44:158270008270008270008270000.1400827000
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:30-
14:45:458267958267958250058250050.6000825935
14:46:00-
14:46:158250408250408250358250350.4152825036
14:46:30-
14:46:45-
14:47:008268008268008268008268000.0700826800
14:47:158267808267808267758267800.1400826778
14:47:30-
14:47:45-
14:48:008251558251558251558251550.0030825155
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:458257958257958225008225000.8021824529
14:54:008233508241008225008225050.7192822670
14:54:158225058250108225058250100.1326823825
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:308230308230308230308230300.0030823030
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:308240058250108240058250100.0930824760
14:59:45-
15:00:008240058240058240058240050.0130824005
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:008245008245008230008230000.0280823950
15:03:158230058240008225058240000.3500823774
15:03:308240008240008240008240000.3500824000
15:03:458240008240058240008240050.3500824000
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:158250008250008250008250000.0080825000
15:09:30-
15:09:45-
15:10:008250008265008250008265000.2676826058
15:10:158265008265008265008265000.0900826500
15:10:30-
15:10:45-
15:11:008265008265008265008265000.0008826500
15:11:15-
15:11:308264758264758264758264750.2996826475
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:308260008260008260008260000.0017826000
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:458260008260008260008260000.0013826000
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:458255658255658255658255650.0030825565
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:158245058245058241008241001.1170824475
15:24:308241008241008235558235550.9341823947
15:24:458240008240008235558235550.1410823560
15:25:008235558235558235558235550.0700823555
15:25:158235558235558223058223050.2698823311
15:25:308223058223058200008223055.7377821904
15:25:45-
15:26:00-
15:26:15-
15:26:308200958201008200958201000.2032820100
15:26:458201058201058201008201000.2000820101
15:27:00-
15:27:15-
15:27:308219958220008201058201051.1800821710
15:27:45-
15:28:00-
15:28:15-
15:28:308218008218008218008218000.1400821800
15:28:45-
15:29:00-
15:29:158212058212058212008212000.0874821203
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:308220008220008220008220000.0700822000
15:30:458220008220008220008220000.5202822000
15:31:008222058222058222058222050.0500822205
15:31:15-
15:31:30-
15:31:45-
15:32:008230058230058230008230000.2100823001
15:32:158230008230008230008230000.2100823000
15:32:308230008230008230008230000.2100823000
15:32:458230008230008230008230000.2100823000
15:33:008230008230008230008230000.2100823000
15:33:15-
15:33:308230008230008230008230000.2100823000
15:33:458230008230008230008230000.1400823000
15:34:008230008230008230008230000.1400823000
15:34:15-
15:34:308230008230008223558223550.0700822900
15:34:458223558223558223558223550.0700822355
15:35:00-
15:35:158223558223558223558223550.0700822355
15:35:308223558223558223558223550.2100822355
15:35:458223558223558223058223050.2100822338
15:36:008223058223058223058223050.2100822305
15:36:158223058223058223058223050.2100822305
15:36:308223058223058205058205051.9871822239
15:36:458205058205058200008200000.7000820344
15:37:008200008200008190408190400.2866819850
15:37:158190408190408181358181350.7937818996
15:37:308181358181358175008175000.8700818084
15:37:458175158185008175108185001.1933817739
15:38:008185008185008175008175001.2446817941
15:38:158175058175058175058175050.3098817505
15:38:308175008175008175008175000.2609817500
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:008199958199958199958199950.0030819995
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:158197108197108197108197100.0200819710
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:308190008190008190008190000.2100819000
15:44:458190008190008181008181000.1400818679
15:45:008181008181008170008170001.9100817317
15:45:158170008170008170008170001.0684817000
15:45:30-
15:45:458170008184958170008184950.6700817045
15:46:008184958185008184958185000.3200818497
15:46:158185008185008185008185000.2800818500
15:46:308195008195008195008195000.0900819500
15:46:458195008195008195008195000.0667819500
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:308195008195008195008195000.0030819500
15:49:458190008190008190008190000.0249819000
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:008195008195008195008195000.0048819500
15:51:15-
15:51:30-
15:51:458190008190008190008190000.0277819000
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:458190008190008190008190000.0030819000
15:54:00-
15:54:158190008190008190008190000.0051819000
15:54:30-
15:54:458190008190008185008185000.0700818729
15:55:00-
15:55:15-
15:55:308191108191108191108191100.1000819110
15:55:45-
15:56:008191108191108171008171000.9063819010
15:56:158180008180008180008180000.0200818000
15:56:308184958184958179958179950.0400818245
15:56:458179958179958179958179950.4106817995
15:57:008180008180008179958179950.1882817995
15:57:15-
15:57:308171108171108165008165000.3000817006
15:57:458179108179108179108179100.2994817910
15:58:008165058165058165058165050.2030816505
15:58:158165058165058165008165001.5000816501
15:58:30-
15:58:45-
15:59:00-
15:59:158170008170008170008170000.1000817000
15:59:308170008170008170008170000.1000817000
15:59:458170008170008170008170000.0060817000
16:00:008170008194008170008194001.3719818477
16:00:15-
16:00:308168008168008168008168000.4419816800
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:158189958189958189958189950.0030818995
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:458180008180008179958179950.1900817996
16:04:008179958180008179958180000.0750817995
16:04:158183958183958183958183950.1400818395
16:04:308183958183958179958180000.6598818177
16:04:45-
16:05:00-
16:05:15-
16:05:308180008180008170008170000.5000817131
16:05:458170008170008170008170000.4171817000
16:06:00-
16:06:15-
16:06:308170058170058170058170050.0030817005
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:308189908189908189908189900.0030818990
16:10:458189958190008189958190000.8000818995
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:008189858189858189858189850.0700818985
16:14:15-
16:14:30-
16:14:458189008189008189008189000.0730818900
16:15:008189008189008189008189000.1400818900
16:15:158189008189008189008189000.0700818900
16:15:30-
16:15:458189008190008189008190000.8700818982
16:16:00-
16:16:15-
16:16:308190008190008190008190000.1800819000
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:008185008185008185008185000.0030818500
16:19:15-
16:19:308185008190008185008190000.1883818872
16:19:458190008190008190008190000.5442819000
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:158194958194958194958194950.0030819495
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:30-
16:24:458190008190008190008190000.0050819000
16:25:00-
16:25:158190008190008190008190000.0050819000
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:308194958194958194958194950.0030819495
16:27:45-
16:28:00-
16:28:158195008197058195008197050.0882819563
16:28:308198008198008198008198000.0500819800
16:28:45-
16:29:008209958209958209958209950.1150820995
16:29:158209958209958209958209950.1057820995
16:29:308209958209958209958209950.0050820995
16:29:45-
16:30:008210008277958209958277900.9158824787
16:30:158236358236358224608224600.3083823101
16:30:308224608224608224608224600.0700822460
16:30:458224608224608224608224600.0100822460
16:31:00-
16:31:15-
16:31:30-
16:31:458219308219308219308219300.0030821930
16:32:00-
16:32:158210008210058210008210000.2500821001
16:32:308210008220008210008220001.1262821628
16:32:45-
16:33:00-
16:33:15-
16:33:308220008220008220008220001.3991822000
16:33:45-
16:34:00-
16:34:15-
16:34:308220058220058220058220050.0179822005
16:34:45-
16:35:00-
16:35:158220008220058220008220050.1921822003
16:35:308220058220058220008220000.8455822001
16:35:458220008220008220008220000.2518822000
16:36:008220008236108220008220000.1247822039
16:36:158220008220008220008220000.1929822000
16:36:308220008220008205008205000.1000821138
16:36:458215008215008215008215000.0350821500
16:37:008230008230008230008230000.0364823000
16:37:15-
16:37:30-
16:37:45-
16:38:008225008225008225008225000.1900822500
16:38:15-
16:38:308225008236108225008236100.9100822665
16:38:458236108236108236108236100.0243823610
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:158236108236108236108236100.0030823610
16:40:30-
16:40:45-
16:41:008220008220008220008220000.1400822000
16:41:158220008220008220008220000.1400822000
16:41:308220008220008220008220000.0700822000
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:458220008220008210008210000.1400821495
16:44:008210008210008210008210000.1400821000
16:44:158210008210008210008210000.1400821000
16:44:308210008210008210008210000.2130821000
16:44:458210008210008210008210000.1400821000
16:45:008210008210008210008210000.0700821000
16:45:158210008210008210008210000.2490821000
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:308229758229758229758229750.0030822975
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:008205308205308205308205300.0002820530
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:30-
16:52:458229758229758229758229750.0030822975
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:008210058210058210058210050.0284821005
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:008210058210058210058210050.0500821005
16:59:158210058210058210058210050.0700821005
16:59:30-
16:59:458210058210058210058210050.0700821005
17:00:00-
17:00:158215008215008215008215000.0150821500
17:00:30-
17:00:458210058210058210058210050.0165821005
17:01:00-
17:01:158205258205258205258205250.0030820525
17:01:308205258205258200008200000.9552820127
17:01:45-
17:02:00-
17:02:15-
17:02:308200008200008200008200000.1400820000
17:02:45-
17:03:00-
17:03:158200008200008200008200000.0221820000
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:308215008215008200058200050.0870820057
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:458215008215258215008215250.0700821510
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:308215258220008215258220000.2449821955
17:09:458220008220008220008220000.2781822000
17:10:008229708229708229708229700.2366822970
17:10:15-
17:10:30-
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:458204658204658204658204650.0030820465
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:45-
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:008229658229658229658229650.0030822965
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:158229508229508229508229500.0030822950
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:30-
17:23:45-
17:24:008229658229708229658229700.0254822968
17:24:15-
17:24:30-
17:24:45-
17:25:00-
17:25:15-
17:25:30-
17:25:45-
17:26:00-
17:26:15-
17:26:308206458229708206408229700.2593820654
17:26:458229758230008229758230000.0700822984
17:27:008230008230008230008230000.1479823000
17:27:158230008240008230008240001.1338823715
17:27:308240008240008240008240000.3675824000
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:45-
17:29:00-
17:29:15-
17:29:30-
17:29:45-
17:30:00-
17:30:158229758229758229758229750.0250822975
17:30:30-
17:30:45-
17:31:008235008240008235008240002.2533823521
17:31:158240008240008240008240000.0429824000
17:31:30-
17:31:45-
17:32:008232208232208232008232000.4950823217
17:32:158232008232008232008232000.1400823200
17:32:30-
17:32:458233008233008233008233000.1636823300
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:458244008246358244008246350.0530824622
17:35:008249958249958249958249950.7232824995
17:35:158250008280008250008279951.6140827387
17:35:308279958279958279958279950.0469827995
17:35:458250608250608250558250550.1602825056
17:36:008250558250558250008250000.2500825032
17:36:158250008250008250008250000.0100825000
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:158250008250008250008250000.0016825000
17:38:30-
17:38:458249008249008249008249000.0025824900
17:39:008249008249008249008249000.0009824900
17:39:158230408230458220008220000.8721822810
17:39:308220158220158220158220150.0030822015
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:308249958250008249958250000.0870824997
17:43:45-
17:44:00-
17:44:15-
17:44:30-
17:44:45-
17:45:00-
17:45:158230208230208230208230200.0070823020
17:45:30-
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:158232508232508232458232450.0700823248
17:47:30-
17:47:458232458232458232458232450.0030823245
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:15-
17:50:308240008250008240008250000.5890824114
17:50:45-
17:51:008232458232458232458232450.0143823245
17:51:15-
17:51:308232458232458232458232450.0404823245
17:51:458250008250008250008250000.0030825000
17:52:008232508249958230558249951.9980823149
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:008237958237958222308237950.1961822653
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:308236208236208236208236200.1000823620
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:00-
18:00:158222058222058222058222050.0030822205
18:00:30-
18:00:45-
18:01:00-
18:01:15-
18:01:30-
18:01:458225008225008223008223001.0700822333
18:02:008223008223008221308221300.4248822246
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:158221258221258221008221000.7151822105
18:03:30-
18:03:458221058221058221008221000.8517822100
18:04:008221008221008221008221000.0454822100
18:04:15-
18:04:308221008221008221008221000.0030822100
18:04:458221008221008221008221001.7934822100
18:05:00-
18:05:158220958220958215008215000.2329821679
18:05:308215008215008215008215000.0100821500
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:458223358223358223108223100.2800822318
18:07:008223108223108223058223050.1400822308
18:07:158222958222958222858222900.2800822291
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:458219958219958219958219950.0050821995
18:10:00-
18:10:158219958219958219958219950.0700821995
18:10:308219958219958219958219950.0100821995
18:10:458219958219958219958219950.1400821995
18:11:008219958219958219958219950.2100821995
18:11:158219958219958211008219950.5600821671
18:11:308219958219958219958219950.1900821995
18:11:458219958219958219958219950.0700821995
18:12:008215008215008215008215000.4900821500
18:12:158215008215008215008215000.0100821500
18:12:30-
18:12:45-
18:13:00-
18:13:15-
18:13:308223958223958223958223950.4000822395
18:13:458215008215008210008210000.5263821098
18:14:008210008210008210008210000.0700821000
18:14:158210008210008210008210000.2100821000
18:14:308210008210008210008210000.4300821000
18:14:458210008210008210008210000.1400821000
18:15:008210008210008210008210000.1400821000
18:15:158210008210008210008210000.2150821000
18:15:308210008210008210008210000.0700821000
18:15:45-
18:16:008210008210008210008210000.0050821000
18:16:15-
18:16:30-
18:16:458210008210008210008210000.0750821000
18:17:008210008210008210008210000.0700821000
18:17:158207808207808207808207800.0030820780
18:17:30-
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:458210008210008210008210000.0002821000
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:15-
18:21:308200058200058200008200000.3600820001
18:21:458200008210008200008210000.3100820226
18:22:00-
18:22:15-
18:22:308200008200008200008200000.1400820000
18:22:458200008200008200008200001.2200820000
18:23:008200008200008200008200000.0050820000
18:23:158197408197408197408197400.0010819740
18:23:30-
18:23:45-
18:24:00-
18:24:158200008200008200008200000.0070820000
18:24:308200008210008200008210000.2400820837
18:24:45-
18:25:008210008210008210008210000.0931821000
18:25:158197408197408190058190050.0810819066
18:25:30-
18:25:458210008210008210008210000.0030821000
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:30-
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:008210008210008210008210000.0950821000
18:29:15-
18:29:30-
18:29:458210008210008210008210000.0050821000
18:30:008190058190058190058190050.0030819005
18:30:15-
18:30:30-
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:008209958209958209958209950.1400820995
18:32:158209958209958209958209950.2100820995
18:32:308209958209958209958209950.2100820995
18:32:458209958209958209958209950.2100820995
18:33:008209958210008209958210001.7100820999
18:33:158210008210008210008210000.3539821000
18:33:308210008210008210008210001.1193821000
18:33:458210008210008210008210000.4200821000
18:34:008210008210008210008210000.2230821000
18:34:15-
18:34:308210008210058210008210050.0300821003
18:34:458210058210058210058210050.0340821005
18:35:00-
18:35:158210008210008210008210000.0285821000
18:35:308220008220008220008220000.0900822000
18:35:45-
18:36:00-
18:36:15-
18:36:30-
18:36:45-
18:37:00-
18:37:158222858224008222858224001.0000822333
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:308224008224008224008224000.0030822400
18:42:45-
18:43:00-
18:43:158224008224008224008224000.0500822400
18:43:30-
18:43:45-
18:44:00-
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:458224008226058224008226050.2527822535
18:46:00-
18:46:15-
18:46:30-
18:46:458230008235008230008235000.2030823129
18:47:008235008235008235008235000.2000823500
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:45-
18:51:008238008238008238008238000.0030823800
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:45-
18:53:00-
18:53:15-
18:53:30-
18:53:458238008238008238008238000.3142823800
18:54:00-
18:54:15-
18:54:30-
18:54:45-
18:55:00-
18:55:158244008244008244008244000.0030824400
18:55:30-
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:308231058231058226058226050.1121822842
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:158241958244808241958244800.8744824393
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:008247008247008247008247000.0024824700
19:03:158247008247008247008247000.0500824700
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:008239958239958239958239950.0003823995
19:09:158226058226058226008226000.0700822604
19:09:308226008226008226008226000.0700822600
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:008226008226008226008226000.0030822600
19:12:15-
19:12:30-
19:12:458226008226008226008226000.0700822600
19:13:00-
19:13:15-
19:13:308226008226008226008226000.0035822600
19:13:45-
19:14:00-
19:14:158226008226008226008226000.0700822600
19:14:30-
19:14:458226008226008226008226000.0100822600
19:15:008226008226008210608210600.0693822356
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:158213058213058213058213050.0030821305
19:16:30-
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:308226008226008226008226000.0030822600
19:20:45-
19:21:00-
19:21:15-
19:21:308220558220558220558220550.0387822055
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:458230008230008230008230000.0030823000
19:25:00-
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:158230008230008230008230000.1000823000
19:26:30-
19:26:45-
19:27:00-
19:27:158230008230008230008230000.1400823000
19:27:308230008230008230008230000.1400823000
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:008230008230008230008230000.0030823000
19:29:15-
19:29:30-
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:158216208216208216208216200.0030821620
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:308217008217008217008217000.0030821700
19:37:45-
19:38:00-
19:38:15-
19:38:308216258216258210008210000.5880821073
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:308229958229958229958229950.0030822995
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:45-
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:15-
19:49:30-
19:49:45-
19:50:008211608211608211608211600.0030821160
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:458232558232908232558232900.4248823286
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:008230008230008230008230000.0050823000
20:00:15-
20:00:30-
20:00:45-
20:01:008220008220008220008220000.2100822000
20:01:158220008220008220008220000.2100822000
20:01:308220008220008220008220000.2100822000
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:158220008220008220008220000.0091822000
20:06:30-
20:06:45-
20:07:008211008211008211008211000.0030821100
20:07:15-
20:07:30-
20:07:45-
20:08:008211008211008201308201300.0444821013
20:08:15-
20:08:30-
20:08:45-
20:09:00-
20:09:15-
20:09:308200008200008200008200000.0056820000
20:09:45-
20:10:008219958219958219958219950.0500821995
20:10:158201008219958201008219950.0500821783
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:30-
20:11:458219958220008219958220000.0894821997
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:158220008220008220008220000.0050822000
20:15:308220008220008220008220000.0030822000
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:458220008220008220008220000.0050822000
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:008207358207358207358207350.0391820735
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:458229858229858229858229850.0030822985
20:20:00-
20:20:15-
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:15-
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:158229908229908229908229900.0030822990
20:28:308229908238008229908238000.0700823777
20:28:458238008239958238008239950.0700823926
20:29:00-
20:29:158239958244958239958244950.0700824274
20:29:308244958245008244958245000.3000824500
20:29:458245008245008245008245000.1650824500
20:30:008245008245008245008245000.0886824500
20:30:158245008248908245008248900.2100824739
20:30:30-
20:30:45-
20:31:00-
20:31:15-
20:31:30-
20:31:45-
20:32:00-
20:32:15-
20:32:308248808248808248808248800.0030824880
20:32:45-
20:33:00-
20:33:15-
20:33:30-
20:33:45-
20:34:00-
20:34:15-
20:34:308225308225308225308225300.0099822530
20:34:45-
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:158248008248658248008248650.5000824862
20:36:30-
20:36:45-
20:37:00-
20:37:158233008233008233008233000.1000823300
20:37:30-
20:37:45-
20:38:00-
20:38:158248908248908234408234400.2000824165
20:38:30-
20:38:45-
20:39:00-
20:39:158248908248908248908248900.2100824890
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:45-
20:41:008248858248858248858248850.0030824885
20:41:15-
20:41:30-
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:458248558248858248558248850.3000824862
20:43:008248858248858248858248850.0700824885
20:43:15-
20:43:308248908248908248908248900.2792824890
20:43:458248908248908248908248900.8040824890
20:44:00-
20:44:15-
20:44:308248908248908248908248900.0700824890
20:44:458248808248908248808248900.2014824887
20:45:008248908248908248908248900.6400824890
20:45:158248908248908248908248900.2030824890
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:308248908250708248908250700.2210824944
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:308234958234958234958234950.0030823495
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:458250508250508250508250500.0003825050
20:53:00-
20:53:15-
20:53:30-
20:53:458250508250508250508250500.0027825050
20:54:00-
20:54:158250708258458250708258450.2100825806
20:54:308258458258458258458258450.0700825845
20:54:458258458259958258458259950.1349825888
20:55:00-
20:55:158259958269958259958269950.5000826954
20:55:308260058269008259958269000.0750826062
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:158268508268508268508268500.3530826850
20:58:30-
20:58:45-
20:59:00-
20:59:15-
20:59:30-
20:59:45-
21:00:008250508250508250508250500.0053825050
21:00:15-
21:00:30-
21:00:458248508248508248508248500.0011824850
21:01:00-
21:01:15-
21:01:308260008260008260008260000.0075826000
21:01:45-
21:02:00-
21:02:15-
21:02:30-
21:02:458260008260008260008260000.1500826000
21:03:008260008260008260008260000.0700826000
21:03:158260008260008260008260000.0050826000
21:03:308260008279608260008279600.3145827621
21:03:458260108260108260008260000.1400826007
21:04:00-
21:04:15-
21:04:30-
21:04:45-
21:05:00-
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:158255008255008255008255000.0700825500
21:08:30-
21:08:45-
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:008255258255258255058255050.0646825506
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:15-
21:11:30-
21:11:458255558255558255558255550.0500825555
21:12:008271058271058271058271050.0900827105
21:12:158271058271058271058271050.0100827105
21:12:30-
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:008255508255508255508255500.0030825550
21:15:15-
21:15:30-
21:15:45-
21:16:00-
21:16:15-
21:16:30-
21:16:45-
21:17:00-
21:17:158268758268758268758268750.0270826875
21:17:30-
21:17:458249158249308249158249250.1400824922
21:18:008248558248558248558248550.0700824855
21:18:15-
21:18:308248558248558248558248550.1400824855
21:18:45-
21:19:008248558248558248508248502.1400824850
21:19:158248508248508248508248500.1430824850
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:458248508248508248508248500.0023824850
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:158248508248508215008215000.4000822579
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:15-
21:27:30-
21:27:458250008250008250008250000.0030825000
21:28:00-
21:28:15-
21:28:30-
21:28:45-
21:29:008250008250008250008250000.0700825000
21:29:15-
21:29:30-
21:29:45-
21:30:00-
21:30:158255008255008255008255000.0050825500
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:308250008250008250008250000.0060825000
21:33:458250008250008250008250000.0440825000
21:34:00-
21:34:15-
21:34:30-
21:34:45-
21:35:00-
21:35:158245008245008243008243000.0957824310
21:35:30-
21:35:45-
21:36:008259308259308259308259300.0030825930
21:36:15-
21:36:30-
21:36:45-
21:37:00-
21:37:15-
21:37:308259208259208259208259200.0047825920
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:00-
21:39:15-
21:39:308250008250008250008250000.0700825000
21:39:45-
21:40:00-
21:40:158250008250008250008250000.0030825000
21:40:30-
21:40:45-
21:41:00-
21:41:15-
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:008250008250008235758235750.1092823651
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:15-
21:44:308259308259308259308259300.0030825930
21:44:45-
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:008259308259308259308259300.0047825930
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:008259308259308259308259300.0030825930
21:53:158259308259308259308259300.0363825930
21:53:308265808265808265808265800.0247826580
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:458265008265008265008265000.2000826500
21:59:00-
21:59:15-
21:59:30-
21:59:45-
22:00:008268408268408268408268400.0800826840
22:00:15-
22:00:30-
22:00:458265008265008265008265000.1210826500
22:01:00-
22:01:15-
22:01:30-
22:01:45-
22:02:00-
22:02:15-
22:02:30-
22:02:45-
22:03:008268858268858268858268850.0145826885
22:03:15-
22:03:30-
22:03:45-
22:04:00-
22:04:15-
22:04:30-
22:04:458268908268908268908268900.0246826890
22:05:00-
22:05:15-
22:05:308268908268908268908268900.0030826890
22:05:45-
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:158268908269058268908269050.2800826891
22:07:308268908279458268908270050.3322827078
22:07:458279458279458279458279450.7151827945
22:08:008270608279458270608279450.8796827895
22:08:158279458279458279458279451.0700827945
22:08:308279508280008279508280000.5700827999
22:08:458280008281008280008281000.5565828054
22:09:00-
22:09:158280008280008280008280000.0330828000
22:09:308280008281008280008281000.0700828026
22:09:458281008281008281008281000.0030828100
22:10:008281008290008281008290000.1173828834
22:10:158290008290008290008290000.1000829000
22:10:308290008295008280008280001.1978829133
22:10:45-
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:158280058280058280008280000.4600828001
22:12:30-
22:12:45-
22:13:00-
22:13:158275008275008275008275000.0700827500
22:13:30-
22:13:45-
22:14:008269058269058269058269050.0030826905
22:14:15-
22:14:30-
22:14:45-
22:15:008280008280008280008280000.0100828000
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:158284708284708284708284700.0500828470
22:17:30-
22:17:458280008280008280008280000.0400828000
22:18:00-
22:18:158260808260808260808260800.0030826080
22:18:30-
22:18:45-
22:19:00-
22:19:15-
22:19:30-
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:158277608279258277608279250.1981827923
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:308280008280008280008280000.0050828000
22:22:458280008280008280008280000.0144828000
22:23:00-
22:23:158280008280008280008280000.0200828000
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:008280008280008280008280000.3000828000
22:26:15-
22:26:30-
22:26:458280008280008280008280000.0030828000
22:27:00-
22:27:158280008280008280008280000.0700828000
22:27:30-
22:27:45-
22:28:00-
22:28:158280008280008280008280000.3000828000
22:28:308280008280008280008280000.0700828000
22:28:458280008280008280008280000.3000828000
22:29:008280008280008280008280000.0400828000
22:29:15-
22:29:30-
22:29:458280008294958280008294950.2000829427
22:30:00-
22:30:15-
22:30:308297308299908297308299900.7000829912
22:30:45-
22:31:008294808294808294808294800.0030829480
22:31:15-
22:31:308290008294958290008294950.2000829124
22:31:458280308294608280008280000.3400828860
22:32:00-
22:32:15-
22:32:308280058280058280008280000.4629828001
22:32:45-
22:33:008271158271158271158271150.0106827115
22:33:15-
22:33:30-
22:33:45-
22:34:00-
22:34:15-
22:34:30-
22:34:458280008280008280008280000.0002828000
22:35:00-
22:35:158280008280008280008280000.2100828000
22:35:308280008280008280008280000.2100828000
22:35:458280008280008280008280000.2100828000
22:36:008280008280008280008280000.3698828000
22:36:15-
22:36:30-
22:36:458271158271158270008270000.0700827050
22:37:00-
22:37:15-
22:37:308270008270008270008270000.7493827000
22:37:458270008270008260358260351.0238826331
22:38:008270008270008270008270000.0780827000
22:38:15-
22:38:308278358278358278358278350.0070827835
22:38:45-
22:39:00-
22:39:158270058270058270058270050.0030827005
22:39:30-
22:39:458270058270058270008270000.0700827003
22:40:00-
22:40:158270058270058270008270000.0700827005
22:40:30-
22:40:458276008276008252058252050.2000826116
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:308276808276808276808276800.0030827680
22:43:45-
22:44:00-
22:44:15-
22:44:308270008270008270008270000.0008827000
22:44:458270008270008270008270000.5000827000
22:45:00-
22:45:158270008270008270008270000.2218827000
22:45:30-
22:45:45-
22:46:00-
22:46:15-
22:46:308270008270008269958269950.5074826998
22:46:458269958270008269958270000.2500826997
22:47:008270008270008270008270000.1800827000
22:47:15-
22:47:30-
22:47:458270008277858270008277850.2000827759
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:308277858280058277858280050.3293827798
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:45-
22:51:008280058290108280058290100.9902828938
22:51:15-
22:51:30-
22:51:45-
22:52:008275208275208275208275200.0030827520
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:308275208275208275208275200.0700827520
22:55:458275208275208275158275150.2100827517
22:56:008275158275158275158275150.1400827515
22:56:158275158275158275158275150.2130827515
22:56:308275158275158275158275150.5215827515
22:56:45-
22:57:00-
22:57:158275158275158275158275150.0700827515
22:57:30-
22:57:458275208294408275208294400.1129828250
22:58:008275158275208275108275107.8229827515
22:58:158270058270058237008250001.2100825554
22:58:308250008250008250008250000.6113825000
22:58:458250008250008230008230001.2247823237
22:59:008230008230008201508201501.0875821999
22:59:158229958262608229958237000.7535823615
22:59:308220208275158220058220050.6410825562
22:59:458222558245058222558222550.2320822265
23:00:008222558222558220058220050.1110822203
23:00:158220058220058220058220050.1810822005
23:00:308220058220058200008201501.9522820975
23:00:458200008200008180058180050.4579819734
23:01:008200008200008170508170501.4675818678
23:01:158183208229958183208229951.4540819638
23:01:308183408210008170508210000.8020818778
23:01:458209958229608183558183550.2010821867
23:02:008183708228858183708228850.0510822796
23:02:158183758228708183758200100.0267822574
23:02:308200158210158181058181050.8010819077
23:02:458181058200008181008181000.8000818815
23:03:008200008200008181008181000.2000818124
23:03:158219208219208219058219100.3000821913
23:03:308200058200058200008200000.2000820001
23:03:458200008200008200008200000.1500820000
23:04:008200008200008199958200000.1600819999
23:04:158200008200008200008200000.1600820000
23:04:308200008200008200008200000.1070820000
23:04:45-
23:05:008200008217458185358185350.7993821333
23:05:158201008218308200958218300.9304821603
23:05:308229008229008220008220000.4784822006
23:05:45-
23:06:008229008230008229008230000.5000822941
23:06:158230008230008230008230000.3744823000
23:06:308230008230008230008230000.0498823000
23:06:45-
23:07:008230008230008230008230000.1004823000
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:458236458236458236458236450.0030823645
23:10:00-
23:10:15-
23:10:308215058215058215008215000.1200821502
23:10:458214958225058214958225050.1000821502
23:11:008215008215008200208200200.3000820057
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:158210058210058210008210000.3501821001
23:12:30-
23:12:45-
23:13:008223308223308223308223300.1999822330
23:13:15-
23:13:30-
23:13:45-
23:14:008210008210008210008210000.0030821000
23:14:15-
23:14:308210008210008210008210000.0130821000
23:14:45-
23:15:008210008210008210008210000.0001821000
23:15:15-
23:15:30-
23:15:458220008220008220008220000.0917822000
23:16:00-
23:16:15-
23:16:308225008230008225008230000.4792822897
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:158230008230008230008230000.0030823000
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:30-
23:19:45-
23:20:00-
23:20:15-
23:20:308220008220008220008220001.5000822000
23:20:45-
23:21:00-
23:21:15-
23:21:308220008220008220008220000.1400822000
23:21:458230008230008210008210000.3671822115
23:22:008220008220058220008220050.0700822001
23:22:158220008220008220008220000.1400822000
23:22:30-
23:22:458220008220008220008220000.0600822000
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:008230008230008230008230000.2100823000
23:26:15-
23:26:308243008243008243008243000.0030824300
23:26:45-
23:27:008230008230008229958230000.6381823000
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:158230008230008230008230000.0024823000
23:28:30-
23:28:45-
23:29:00-
23:29:15-
23:29:30-
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:458243958243958243958243950.0030824395
23:31:00-
23:31:158244008244008244008244000.3006824400
23:31:308244008249958244008249950.5000824810
23:31:458250008250008250008250000.2200825000
23:32:00-
23:32:158250058250058250008250000.3700825001
23:32:308249958250008249958250001.1328824998
23:32:458250008250008250008250000.0836825000
23:33:008245058245058245058245050.0010824505
23:33:158253708260058253708260050.7660825996
23:33:308245258245258245258245250.0033824525
23:33:458261108269658261108269650.5000826874
23:34:00-
23:34:158260008260008260008260000.1000826000
23:34:308260008260008245058245050.2000824954
23:34:45-
23:35:008269958269958260008260000.3730826009
23:35:158260008260008260008260000.2100826000
23:35:30-
23:35:45-
23:36:00-
23:36:15-
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:458260008260008260008260000.2800826000
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:15-
23:40:30-
23:40:45-
23:41:00-
23:41:15-
23:41:30-
23:41:458260008260008260008260000.0426826000
23:42:008249958250008249958250001.0274825000
23:42:15-
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:308270008270008270008270000.0030827000
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:008270008270058270008270050.0500827004
23:46:158251458251458251458251450.0050825145
23:46:308270058280008270058280001.2147827576
23:46:45-
23:47:008270008270008270008270000.0500827000
23:47:15-
23:47:308277908277908277908277900.0030827790
23:47:45-
23:48:00-
23:48:15-
23:48:30-
23:48:458276008280008276008280000.3909827847
23:49:008280008280008280008280000.0700828000
23:49:15-
23:49:308280008280008280008280000.0391828000
23:49:45-
23:50:00-
23:50:158280008280008280008280000.1017828000
23:50:30-
23:50:458280058280058280058280050.0030828005
23:51:008280008280008280008280000.0727828000
23:51:158280008280008280008280000.2300828000
23:51:308280008280008280008280000.0900828000
23:51:458280058280058280058280050.0030828005
23:52:00-
23:52:158280008280008280008280000.0056828000
23:52:30-
23:52:45-
23:53:00-
23:53:15-
23:53:30-
23:53:458270008270008260008260000.3000826167
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:00-
23:55:15-
23:55:308270008270008270008270000.0675827000
23:55:458270008270008270008270000.4325827000
23:56:008260858260858260858260850.0030826085
23:56:158270008270008270008270000.1000827000
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:308257258269458257108269450.1200825922
23:58:458269408269408269408269400.0010826940
23:59:008269408278008269408278000.7677827552
23:59:15-
23:59:30-
23:59:458260108260108253908253900.5000825583
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.