暗号資産価格データベース


2019年12月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007851057880007849057880005.6279786356
01:00:0078800079450078550079120019.7583791166
02:00:0079180580680079150580200034.5483799705
03:00:0080289581250080106080700029.1982809058
04:00:0080690081500080630581350028.7539811713
05:00:0080912081540080700081001518.5473812277
06:00:0081000581244080702580950012.0402809679
07:00:0080950081000080600081000012.7614808449
08:00:0080932083000080932082253047.2379820694
09:00:0082700084000082300582799561.7022830414
10:00:0082600583520082410083299525.6112829533
11:00:0083298583525582700582850037.0443829898
12:00:0082820083124582701083090016.0718829265
13:00:008308958308958270058280004.6704827847
14:00:008274008287958225008250107.3050825731
15:00:0082400582650081650081700031.8095820435
16:00:0081700082779581680082100515.7957820509
17:00:0082150082800082000082362014.0463823603
18:00:0082220582440081900582260519.4416821538
19:00:008241958247008210008232902.7484823028
20:00:008230008269958200008268507.0816824691
21:00:008250508279608215008265004.7286825081
22:00:0082684082999082015082225531.4175827073
23:00:0082225582800581705082539028.3453822853
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.