暗号資産価格データベース


2019年12月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007808007808007800057800051.7448780044
00:15:007810007810007810007810000.0020781000
00:30:007810007830007810007830000.1329782505
00:45:007810057829507809957829500.0502781009
01:00:007817857817857809957809950.0362780997
01:15:007827357830007815107815100.5253782705
01:30:007815057815057815057815050.0071781505
01:45:007815057830007812057829900.6715781829
02:00:007830007838007830007838000.7072783631
02:15:007830007830007822907822900.1000782968
02:30:007838007842207822507823550.2176783265
02:45:00-
03:00:007833007833007821507833001.2300782834
03:15:007820057820057814057814050.9223781981
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:007820007820007817057817050.2500781953
05:45:007827057833007827057833000.0700782959
06:00:007833007849957833007849951.0765784503
06:15:007849957869557849957869556.3620785446
06:30:007845007845007815007815001.7240782966
06:45:007815007815007815007815000.0281781500
07:00:007815007815007809957809950.3546781448
07:15:007815107821457813007813000.1450781432
07:30:00-
07:45:007822007822007819007819000.1143781946
08:00:007829957829957829957829950.0032782995
08:15:00-
08:30:007829757829807817007823000.3225782896
08:45:007820007820007817057820000.2000781853
09:00:007820007820007813707813700.0529781580
09:15:007813657813657812807812800.0557781345
09:30:007813007815007810007811051.5110781253
09:45:007811057820007810507811002.2733781498
10:00:007820007830007815057815050.1332781918
10:15:007821507821507820057820050.6373782132
10:30:007830007830007830007830000.0450783000
10:45:007831007831007831007831000.0573783100
11:00:007831007836007831007836000.5843783269
11:15:007836007847957835657835652.9044784345
11:30:007835707835707835657835650.7119783567
11:45:007828007829007821007821001.8624782773
12:00:007825007847507821107825000.8216782617
12:15:007821057821057821057821050.0104782105
12:30:007842007842007825007825000.2700782570
12:45:007825107825157825007825001.5400782506
13:00:007825007826007811007811000.5042781688
13:15:007820007838007820007838000.2700783131
13:30:007820057820057820057820050.0196782005
13:45:00-
14:00:007820257820257820007820000.6844782010
14:15:007820007820257820007820250.0606782023
14:30:007815057815057813007813000.0514781328
14:45:007814007814007814007814000.0156781400
15:00:007824957824957813007813000.5814781542
15:15:007813007813007805057805053.5636781020
15:30:007813007813007813007813000.1062781300
15:45:007813007813007807007813003.2219781225
16:00:007813007819607813007819601.4439781359
16:15:00-
16:30:007819607868957805007868956.8018784424
16:45:007841257880007824307880004.6621785805
17:00:007877957900007840057859959.0682787598
17:15:007846457851257831107851250.9633784047
17:30:007864957864957859007859000.0620785919
17:45:007854007859007840007840001.5558784893
18:00:007850007850007830157850000.6300784038
18:15:007850007897007850007872002.4588787171
18:30:007870007871957852557852552.2168786903
18:45:007853257853407850007850000.6008785145
19:00:007869957870007850007850003.1120785660
19:15:007869757893457860007880004.8105787591
19:30:007880007890007860307870003.8562786990
19:45:007870007879907856057879052.1200787009
20:00:007858157873707858057873700.5895785815
20:15:007874007876007870007876001.0854787401
20:30:007873457876007851557851550.7057786471
20:45:007852557852557850007850001.3720785194
21:00:007860007860007850007860000.2927785550
21:15:007844057860007844057860000.9156785676
21:30:007847007860007847007860000.3767785882
21:45:007860007860007860007860000.7408786000
22:00:007860007875907854007866001.3340786483
22:15:007866007888807860007888801.7454787159
22:30:007888807888807835057840051.0540784828
22:45:007846007849007846007849000.2020784897
23:00:007862957865007850007865000.4010785600
23:15:00-
23:30:007846657855557846657847900.1720785284
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.