暗号資産価格データベース


2019年12月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007808007808007808007808000.0030780800
00:01:00-
00:02:007800557800557800057800051.7418780043
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:007810007810007810007810000.0020781000
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:007810007810007810007810000.0271781000
00:35:007810007810007810007810000.0058781000
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:007830007830007830007830000.1000783000
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:007810057810057810057810050.0500781005
00:52:00-
00:53:00-
00:54:007809957809957809957809950.0001780995
00:55:007829507829507829507829500.0001782950
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:007817857817857809957809950.0362780997
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:007827357830007827357830000.5000782765
01:18:00-
01:19:00-
01:20:007815107815107815107815100.0253781510
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:007815057815057815057815050.0071781505
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:007815057815057815007815000.2873781500
01:49:007815007815007812057812050.2349781494
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:007829907830007829907830000.0793782992
01:56:00-
01:57:007829907829907829907829900.0700782990
01:58:00-
01:59:00-
02:00:00-
02:01:007830007830057830007830050.0700783003
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:007830057830057830007830000.0772783000
02:07:007835807838007835807838000.2800783794
02:08:007838007838007837957838000.2800783799
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:007830007830007830007830000.0755783000
02:18:007830007830007830007830000.0200783000
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:007822907822907822907822900.0045782290
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:007838007842207838007842200.1216784025
02:38:007822507822507822507822500.0480782250
02:39:007823557823557823557823550.0480782355
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:007833007833007832957832950.3200783296
03:02:007825007825007821507821500.5000782156
03:03:00-
03:04:00-
03:05:00-
03:06:007833007833007833007833000.4100783300
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:007820057820057820007820000.8918782000
03:18:00-
03:19:00-
03:20:007815007815007814057814050.0305781429
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:007820007820007820007820000.2100782000
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:007817057817057817057817050.0400781705
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:007827057833007827057833000.0700782959
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:007833007849957833007849951.0765784503
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:007849957849957849957849950.4200784995
06:16:007849957849957849957849950.2100784995
06:17:007849957850007849957850002.3127784995
06:18:007850007850007849957850000.5448784999
06:19:007850007855007850007855000.5992785019
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:007855007859007855007859000.2100785779
06:25:007859007869557859007869552.0653786297
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:007845007845007821557821550.6400783551
06:32:007821507844507821507825000.5200783040
06:33:007825007825007817157817150.4200782463
06:34:00-
06:35:007817157817157817157817150.0020781715
06:36:007817157817157815007815000.1400781571
06:37:00-
06:38:00-
06:39:007815007815007815007815000.0020781500
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:007815007815007815007815000.0104781500
06:50:007815007815007815007815000.0177781500
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:007815007815007815007815000.2800781500
07:01:00-
07:02:007815007815007814007814000.0046781450
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:007814007814007809957809950.0700781240
07:15:00-
07:16:007815107815107815107815100.0700781510
07:17:007821457821457821457821450.0050782145
07:18:00-
07:19:00-
07:20:00-
07:21:007813057813057813007813000.0700781304
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:007822007822007822007822000.0175782200
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:007819007819007819007819000.0968781900
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:007829957829957829957829950.0032782995
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:007829757829807829757829800.2900782979
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:007823007823007817007817000.0222782084
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:007823007823007823007823000.0103782300
08:45:00-
08:46:00-
08:47:00-
08:48:007820007820007820007820000.0700782000
08:49:00-
08:50:007820007820007820007820000.0035782000
08:51:007820007820007820007820000.0102782000
08:52:00-
08:53:00-
08:54:007817057817057817057817050.1000781705
08:55:00-
08:56:00-
08:57:00-
08:58:007820007820007820007820000.0163782000
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:007820007820007820007820000.0022782000
09:10:007817007817007813707813700.0507781562
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:007813657813657812807812800.0557781345
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:007813007813007812807812800.0507781280
09:32:007812807815007810007815000.7500781260
09:33:007815007815007815007815000.2500781500
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:007811057811057811057811050.1000781105
09:43:007811057811057811057811050.0103781105
09:44:007811057811057811057811050.3500781105
09:45:007811057811057811057811051.1500781105
09:46:00-
09:47:007820007820007820007820000.0001782000
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:007810507810507810507810500.0232781050
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:007820007820007820007820000.2614782000
09:59:007820007820007811007811000.8386781893
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:007820007820007820007820000.0359782000
10:06:007815057830007815057830000.0614782106
10:07:007815557815557815057815050.0359781514
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:007821507821507821507821500.3379782150
10:23:007821507821507820057820050.2994782111
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:007830007830007830007830000.0300783000
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:007830007830007830007830000.0150783000
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:007831007831007831007831000.0573783100
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:007831007831007831007831000.3500783100
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:007831007836007831007836000.2343783521
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:007836007836007836007836000.0644783600
11:18:007838007840007838007840000.1460783968
11:19:00-
11:20:00-
11:21:007840007845557840007845551.5000784271
11:22:00-
11:23:007845557847957845557847951.0000784711
11:24:00-
11:25:00-
11:26:007835707835707835657835650.0515783570
11:27:007835657835657835657835650.1425783565
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:007835707835707835657835650.5790783567
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:007835657835657835657835650.1329783565
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:007828007828157828007828100.1381782807
11:46:007827007829007827007829000.3500782802
11:47:00-
11:48:007828057828057828057828050.5597782805
11:49:00-
11:50:007828057828057828057828050.6484782805
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:007826507826507821007821000.1662782451
12:00:007825007825007825007825000.6750782500
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:007847507847507847507847500.0432784750
12:07:007821107821107821107821100.0020782110
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:007825007825007825007825000.1014782500
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:007821057821057821057821050.0104782105
12:29:00-
12:30:00-
12:31:00-
12:32:007842007842007825057825050.2000782595
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:007825007825007825007825000.0700782500
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:007825107825107825107825100.0700782510
12:50:007825107825107825107825100.0700782510
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:007825157825157825107825100.2800782514
12:56:007825107825107825057825050.2100782508
12:57:007825057825057825007825000.5600782503
12:58:007825007825007825007825000.3500782500
12:59:00-
13:00:00-
13:01:00-
13:02:007825007825007825007825000.0042782500
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:007826007826007811007811000.5000781681
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:007820007838007820007838000.2700783131
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:007820057820057820057820050.0196782005
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:007820257820257820007820000.6844782010
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:007820007820257820007820250.0606782023
14:30:00-
14:31:007815057815057815057815050.0070781505
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:007813007813007813007813000.0444781300
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:007814007814007814007814000.0156781400
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:007824957824957824957824950.0471782495
15:01:00-
15:02:00-
15:03:007824957824957824957824950.0329782495
15:04:00-
15:05:00-
15:06:00-
15:07:007814057814057814007814000.3978781405
15:08:00-
15:09:007814007814007813007813000.0700781349
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:007813007813007813007813000.0336781300
15:15:007813007813007813007813000.3416781300
15:16:00-
15:17:00-
15:18:007812507812507810007810001.1700781054
15:19:007810007810007810007810001.6120781000
15:20:007810007810007810007810000.1000781000
15:21:007810007810007809007809000.1400780972
15:22:00-
15:23:007809007809007805057805050.2000780554
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:007813007813007813007813000.0062781300
15:36:00-
15:37:00-
15:38:007813007813007813007813000.0610781300
15:39:00-
15:40:00-
15:41:00-
15:42:007813007813007813007813000.0390781300
15:43:00-
15:44:00-
15:45:007813007813007813007813000.4900781300
15:46:00-
15:47:007813007813007813007813000.0700781300
15:48:007813007813007807007807000.1948780916
15:49:00-
15:50:00-
15:51:007813007813007813007813000.0070781300
15:52:007807007813007807007813000.3130781103
15:53:007813007813007813007813000.2800781300
15:54:007813007813007813007813000.0832781300
15:55:007813007813007813007813000.5445781300
15:56:007813007813007813007813000.5394781300
15:57:007810007813007810007813000.2000781150
15:58:00-
15:59:007807007813007807007813000.5000781150
16:00:00-
16:01:00-
16:02:007813007813007813007813000.7800781300
16:03:007813007813007813007813000.5330781300
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:007819507819507819507819500.0609781950
16:10:00-
16:11:007819607819607819607819600.0700781960
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:007819607819607805007805000.3000780714
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:007824807824807824807824800.0089782480
16:38:00-
16:39:007824907824907824907824900.1971782490
16:40:007827007827007824907824900.1766782598
16:41:007824907847057820007840000.8918783950
16:42:007840007849907840007847501.9205784822
16:43:007847507847507847507847502.3201784750
16:44:007848007868957848007868950.9868785168
16:45:007841257841257840057840050.0700784091
16:46:007840007840007824307824300.6700783836
16:47:00-
16:48:007825257825257825257825250.0400782525
16:49:00-
16:50:00-
16:51:007836357837057836357837000.5400783696
16:52:007840007840007837007837000.2876783992
16:53:00-
16:54:00-
16:55:007838057838057838057838050.3500783805
16:56:00-
16:57:00-
16:58:00-
16:59:007859757880007859757880002.7045787258
17:00:007877957889957877957889901.5303788706
17:01:00-
17:02:007889907900007871507871503.2252789614
17:03:007872057872107840057850152.0045786399
17:04:007850207850207850007850001.2522785003
17:05:00-
17:06:007850007870007850007870000.2000786253
17:07:007850107850107850057850050.0700785009
17:08:007850057850057846457846450.7800784937
17:09:007846457846457846457846450.0040784645
17:10:00-
17:11:00-
17:12:007859957859957859957859950.0020785995
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:007846457846457846457846450.0068784645
17:19:007846407846407846407846400.0200784640
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:007835957851257831107851250.8980783983
17:26:007851257851257851257851250.0385785125
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:007864957864957864957864950.0020786495
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:007859007859007859007859000.0080785900
17:39:00-
17:40:007859007859007859007859000.0500785900
17:41:007859007859007859007859000.0020785900
17:42:00-
17:43:00-
17:44:00-
17:45:007854007854007854007854000.1120785400
17:46:00-
17:47:00-
17:48:007854007854007854007854000.1500785400
17:49:007859007859007859007859000.5000785900
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:007854007854007854007854000.0320785400
17:55:007854007854007841707841700.0260784455
17:56:007841157841157840007840000.7358784022
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:007850007850007850007850000.0200785000
18:03:00-
18:04:00-
18:05:00-
18:06:007841007841007830157830150.4000783487
18:07:007849957849957849957849950.1400784995
18:08:00-
18:09:00-
18:10:007849957850007849957850000.0700784997
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:007850007850007850007850000.1400785000
18:22:007850007851307850007851300.0571785114
18:23:007859007859007859007859000.0020785900
18:24:00-
18:25:00-
18:26:00-
18:27:007859007864957859007864950.4000786295
18:28:00-
18:29:007855007897007855007872001.8597787588
18:30:007870007871957870007871951.8006787189
18:31:007856207856207856207856200.0020785620
18:32:00-
18:33:00-
18:34:007856207856207856207856200.0680785620
18:35:00-
18:36:007856507856507856507856500.0621785650
18:37:007858357858357858357858350.0680785835
18:38:007858357858357858357858350.1400785835
18:39:007852557852557852557852550.0761785255
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:007853257853407852007852000.2100785289
18:47:007852007852007850007850000.3888785068
18:48:007850007850007850007850000.0020785000
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:007869957870007869957869950.1220786997
19:06:007869957869957869957869950.0300786995
19:07:00-
19:08:00-
19:09:00-
19:10:007869957869957869957869950.0200786995
19:11:007869957869957869957869950.1600786995
19:12:00-
19:13:007869007869007859607859600.2020785969
19:14:007859757859757850007850002.5780785463
19:15:00-
19:16:007869757869757869757869750.2000786975
19:17:007866007869807866007869800.1020786607
19:18:007869807875007869807875000.2713787254
19:19:007879807892307866007866000.6148786688
19:20:007866007866007866007866000.1400786600
19:21:007866007866007866007866000.1275786600
19:22:007889957889957889957889950.3966788995
19:23:00-
19:24:00-
19:25:007870007870007862057862050.1771786881
19:26:007862057872057860007872051.0491786156
19:27:007872057893457872057893451.4600789029
19:28:00-
19:29:007880007880007880007880000.2721788000
19:30:007880007880007880007880000.0020788000
19:31:007870007870007864257864250.8756786753
19:32:007870057870057870007870000.3385787005
19:33:007870257875007870257870250.7607787311
19:34:007880007890007860307860300.4974786970
19:35:007860757860757860757860750.0093786075
19:36:007861707871657861407871650.2127786262
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:007869957882607869957870000.7400787157
19:42:007870007870007870007870000.4200787000
19:43:00-
19:44:00-
19:45:00-
19:46:007870007870007870007870000.6600787000
19:47:00-
19:48:00-
19:49:007862007862007862007862000.0400786200
19:50:007862007879907862007879901.0200787202
19:51:007862057862057862057862050.0500786205
19:52:007862007862007856057856050.1000785611
19:53:007856057874957856057874950.1700786717
19:54:007879007879057879007879050.0800787902
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:007858157858157858057858050.5875785810
20:11:00-
20:12:007873707873707873707873700.0020787370
20:13:00-
20:14:00-
20:15:007874007874007874007874000.1913787400
20:16:007874057874057874057874050.0020787405
20:17:007870007870007870007870000.0006787000
20:18:007870007870007870007870000.0006787000
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:007870007870007870007870000.0040787000
20:26:007874057874057874057874050.0010787405
20:27:00-
20:28:007873457876007873457876000.8859787403
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:007873457873457873457873450.0500787345
20:35:00-
20:36:00-
20:37:007876007876007876007876000.0020787600
20:38:00-
20:39:007876007876007876007876000.3000787600
20:40:00-
20:41:00-
20:42:00-
20:43:007873457873457851557851550.3537785383
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:007852557852557852557852550.5000785255
20:55:00-
20:56:007852507852507850007850000.8000785173
20:57:007850007850007850007850000.0700785000
20:58:007850007850007850007850000.0020785000
20:59:00-
21:00:00-
21:01:00-
21:02:007860007860007860007860000.0020786000
21:03:00-
21:04:007860007860007860007860000.1000786000
21:05:00-
21:06:00-
21:07:007855557855557855557855550.0700785555
21:08:007855557855557855557855550.0010785555
21:09:00-
21:10:007850007850007850007850000.0997785000
21:11:007850007860007850007860000.0200785985
21:12:00-
21:13:00-
21:14:00-
21:15:007844057844057844057844050.0020784405
21:16:00-
21:17:007860007860007860007860000.1000786000
21:18:00-
21:19:007860007860007845057845050.1020784534
21:20:00-
21:21:007860007860007860007860000.1000786000
21:22:00-
21:23:007845657859957845607859950.1020784590
21:24:007859957860007859957860000.5000785999
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:007860007860007860007860000.0096786000
21:30:00-
21:31:007847007847007847007847000.0100784700
21:32:00-
21:33:00-
21:34:00-
21:35:007859007859007859007859000.0700785900
21:36:00-
21:37:007856007860007856007860000.1000785754
21:38:00-
21:39:00-
21:40:00-
21:41:00-
21:42:007860007860007860007860000.1967786000
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:007860007860007860007860000.4293786000
21:49:00-
21:50:00-
21:51:00-
21:52:007860007860007860007860000.1000786000
21:53:00-
21:54:007860007860007860007860000.2115786000
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:007860007860007854007854000.2825785533
22:01:00-
22:02:00-
22:03:007865007865007865007865000.2301786500
22:04:00-
22:05:00-
22:06:00-
22:07:007865007865007860007860000.0699786014
22:08:00-
22:09:007866007875907866007875900.3415787213
22:10:00-
22:11:007866007866007866007866000.0700786600
22:12:007866007866007866007866000.0700786600
22:13:007866007866007866007866000.2700786600
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:007866007866007865007865000.4100786552
22:19:007865007865007860007860000.4451786022
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:007860007860007860007860000.0001786000
22:26:007860007860007860007860000.1102786000
22:27:00-
22:28:00-
22:29:007875957888807875957888800.7800788290
22:30:007888807888807888807888800.0020788880
22:31:007860107860107850007850000.3400785462
22:32:007851007851007835057835050.7100784515
22:33:00-
22:34:007840057840057840057840050.0020784005
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:007846007846007846007846000.0020784600
22:52:00-
22:53:00-
22:54:007849007849007849007849000.2000784900
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:007862957862957850007862900.3990785595
23:08:00-
23:09:007865007865007865007865000.0020786500
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:007846657855557846657855550.1135785539
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:007847907847907847907847900.0585784790
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.