暗号資産価格データベース


2019年12月10日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0081780082770080390080469075.7493815737
01:00:0080502580880580390080600012.9954806497
02:00:008060008099358060008075004.6181807685
03:00:008096958096958017008065053.6359805168
04:00:0080750580945579500080000013.0336801764
05:00:0080000080200079201579300016.5196795640
06:00:0079300080143079100080000021.0831794703
07:00:0080000080191079400079751013.8420797080
08:00:007975107993007960007990008.2551798093
09:00:007970107977007953007956654.0874797091
10:00:007976108017757956858013056.5984799176
11:00:008000008049907996707996753.9541801599
12:00:007996758037207996758011003.9121801112
13:00:008003108020008000108000157.3797801146
14:00:008000158018407961007988659.8415799215
15:00:007988658000007967107970802.7660799512
16:00:007980008045007969508000009.2438800818
17:00:0080000080000079332579350020.9953796247
18:00:007934007987507930557959108.2233795356
19:00:007959957994507950507970059.4092796850
20:00:007997358010007961107961104.7287798584
21:00:0079612579920079500079700510.2207796400
22:00:007970057979557950057959954.2597796075
23:00:0079500579800079000079300023.4486793529
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.