暗号資産価格データベース


2019年12月07日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0080000080534579800080000027.9043802867
01:00:008000008040008000008035004.7319801648
02:00:0080350082400080001081126076.0617808426
03:00:0081126581442079685080750030.0223806082
04:00:0080899580949580261080500034.5026807672
05:00:008050008094958040208064003.5223805367
06:00:0080650081100080482080974024.4192809649
07:00:0080974081900080974081500022.2953813972
08:00:0081450081900581000581700025.0923815666
09:00:0081700082100081420081800033.5843817552
10:00:008180008196108150108150109.3843817620
11:00:0081662582080081662582079518.9641819609
12:00:0082070082100581738081850025.8722819887
13:00:0081850082900081703582200016.9122822414
14:00:008204058225008178158210006.7026820373
15:00:0082100082100081555581555510.4690817745
16:00:008178258179908150058151558.4464816476
17:00:0081700081899581100081601520.8812814575
18:00:008121408160208121408145002.9847814914
19:00:008145008170008128258160005.1949814560
20:00:008160508200008150058170009.2044817819
21:00:008175508219958175358176307.3319819463
22:00:008179958195558154008172003.8584816908
23:00:008172008200008151108200005.8478818972
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.