暗号資産価格データベース


2019年12月06日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0080350580400079270079621015.1611798135
01:00:007962107985857916007939954.3834793831
02:00:0079390579700078760079700011.1995793236
03:00:007970008010007951157955907.1773798998
04:00:007961458035607961408029303.5818800651
05:00:008029208054908000008000052.6849803266
06:00:008022908022907957058009955.7019799691
07:00:008009958039607990008030003.1334801898
08:00:0080299581000080101080425010.5838806114
09:00:008020008036857965007999954.6661799357
10:00:008014858050007982208013003.6722802155
11:00:008045008054008000708010005.1294803471
12:00:008010008049907965058000205.0648801033
13:00:007980258040007976808029952.5397800562
14:00:008029858039808000058010007.2586802618
15:00:008021808021807955607980005.1583798088
16:00:007980008015007955708000004.5432798871
17:00:008000008014357925557960009.7932796369
18:00:0079598580699079125079789515.5118798875
19:00:0080100080103079400079500010.0495797001
20:00:0079500079899079298079550510.0925795457
21:00:0079550080009079450079700013.5286797919
22:00:007985007999957951057951052.7047798450
23:00:007960108029957960108000009.6985801211
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.