暗号資産価格データベース


2019年12月03日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007980008000007950007973006.7612799002
01:00:007999958000007932957987308.6859797276
02:00:007942057972757930007930257.1986794017
03:00:007930257987457930007955603.6356794631
04:00:007930057957957930007940001.6579794059
05:00:007980007988657930157944301.7188797047
06:00:007978007989907978007980000.2045798081
07:00:0079799580150079749079900023.7899799517
08:00:007998058000007930157950004.6405796294
09:00:0079500080698079500080618511.2792801004
10:00:008050008059908000108010002.6875803288
11:00:0080100080300080000080000014.0213802796
12:00:008005358024807990158024805.4525800632
13:00:008024858030007960007980205.9708798499
14:00:0079802079908079511079767514.5859796500
15:00:007955608000007955607983604.9572797840
16:00:007991708000007960007965008.8491797195
17:00:007965007999857956007990006.2302797116
18:00:0079805579900079000079000017.2049794258
19:00:0078980579382078800079250042.2734791139
20:00:007920007946557860207899957.2580790324
21:00:0079000579343578592079200017.6183792043
22:00:0079200079294578911579100012.7422791740
23:00:0079100079700079100079668016.5314794288
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.