暗号資産価格データベース


2019年12月02日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0081025081025579000080336043.5556802976
01:00:0080100580500579505080300022.9814803835
02:00:008040058040057970657990055.4830800728
03:00:008042008044908029158037901.0478803646
04:00:008000058060157992408060005.6775802247
05:00:008065108100008057058062052.6385807556
06:00:008062008160008030058100003.0794808921
07:00:008104558124208065058099753.1154808178
08:00:008100008160008053008120006.6706813735
09:00:0081100081100580700080700018.1003808147
10:00:0080899081462080600081400010.5909811493
11:00:0081350581588581000081399017.6617813032
12:00:008120058120058080008080004.7882809854
13:00:008080008080008040008062008.8339805989
14:00:0080701580850079500079896535.7616799848
15:00:0079994579994578169079398574.3214790894
16:00:0079400079593079010079380012.5803792401
17:00:0079300079399578420579179517.7512789941
18:00:0079010580500079010580000054.3854799035
19:00:0080000080845079730079900518.3866801842
20:00:007990058011957920107990559.1046798570
21:00:0079900080500079300079940516.0678797725
22:00:007999958019757980057990007.3407799991
23:00:007980108044907935057969107.6612800362
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.