暗号資産価格データベース


2019年12月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0082950583348082510082700017.1712827390
01:00:0082700083825082115083051015.0546831603
02:00:0083498083498081851582040016.5308821674
03:00:0082040082698581838082000015.4559821070
04:00:008215008270008200058231106.7594822817
05:00:008230008264958210008220004.1551822725
06:00:008264958270008210058270002.8214825051
07:00:008270008291408270008270004.3728828227
08:00:008280008305008270008304055.2464828890
09:00:008275008280008200008210006.1238823389
10:00:0082100082103080630081150576.8674812694
11:00:0081300082000079811080005060.6793805974
12:00:0080005580400079500079990049.9375798286
13:00:0079989580600579710580501021.5517802553
14:00:0080400080501079555580100014.3257800274
15:00:008010008043658000058016509.3810802093
16:00:0080238080601579800079800016.5841802333
17:00:007984958040007979858000006.1125800620
18:00:0080280080337578800080150018.0439796862
19:00:0080334081200080111080568519.4036806845
20:00:0080800082000080200080200032.7941810675
21:00:008020058090058020008070005.7637805997
22:00:0080600581699580575081320025.2253813232
23:00:0081500081790081100081100012.9654813963
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.